24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -5.97% |
| 23 |
LINKChainlink
|
$9.643 | $10.25 | $9.53 | $2,338.28万 | $75.93亿 | -0.57% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 67 |
NBISBNBISB
|
$112.6 | $128.18 | $109.20 | $532.12万 | — | -11.19% |
| 39 |
PAXGPAX Gold
|
$3864.57 | $3,911.95 | $3,859.80 | $1,128.38万 | $17.34亿 | -0.99% |
| 505 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0405 | $15.38万 | $309.35万 | 0.24% |
| 253 |
COTICOTI
|
$0.00897 | $0.0094 | $0.00874 | $50.70万 | $1,624.18万 | 0.56% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.22万 | $526.65万 | 3.19% |
| 271 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $45.04万 | $1.02亿 | -1.68% |
| 289 |
DOGSDogs
|
$0.00002956 | $0.00003157 | $0.0000288 | $42.00万 | $1,576.01万 | -1.07% |
| 191 |
AVAAVA
|
$0.2341 | $0.2506 | $0.2307 | $85.00万 | $1,350.45万 | -3.98% |
| 56 |
QQQBQQQB
|
$674.86 | $693.39 | $672.49 | $780.25万 | — | -2.04% |
| 175 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0347 | $96.91万 | $844.04万 | 3.46% |
| 140 |
METMeteora
|
$0.2866 | $0.2971 | $0.2721 | $136.27万 | $1.37亿 | 4.83% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.51万 | — | -5.05% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002103 | $0.002202 | $0.002005 | $53.91万 | $1,638.17万 | 4.68% |
| 517 |
IOTXIoTeX
|
$0.002609 | $0.002752 | $0.00259 | $14.38万 | $2,534.02万 | -1.58% |
| 579 |
CATICatizen
|
$0.03507 | $0.03733 | $0.03476 | $8.96万 | $1,188.25万 | -3.81% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |