24H 最高$1.01
24H 最低$0.9986
今日开盘$1.0007
24H 成交量$16.93万
流通市值$85.51亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $6.71万 | — | -5.88% |
| 24 |
LINKChainlink
|
$9.605 | $10.25 | $9.51 | $2,126.56万 | $75.93亿 | -3.67% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 68 |
NBISBNBISB
|
$113.04 | $128.18 | $109.20 | $481.21万 | — | -10.45% |
| 44 |
PAXGPAX Gold
|
$3868.52 | $3,896.15 | $3,859.80 | $915.96万 | $17.34亿 | -0.37% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.17万 | $309.35万 | -1.21% |
| 244 |
COTICOTI
|
$0.00873 | $0.00935 | $0.00872 | $50.88万 | $1,624.18万 | -4.69% |
| 384 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.13万 | $526.65万 | -1.56% |
| 295 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.93万 | $1.02亿 | -3.61% |
| 338 |
DOGSDogs
|
$0.00002867 | $0.00003123 | $0.00002867 | $32.24万 | $1,576.01万 | -7.28% |
| 189 |
AVAAVA
|
$0.2258 | $0.2504 | $0.2258 | $78.18万 | $1,350.45万 | -7.91% |
| 62 |
QQQBQQQB
|
$675.81 | $693.39 | $672.49 | $613.27万 | — | -1.93% |
| 193 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $75.33万 | $844.04万 | -2.19% |
| 173 |
METMeteora
|
$0.2802 | $0.2971 | $0.2788 | $91.17万 | $1.37亿 | -4.01% |
| 606 |
HPEBHPEB
|
$47.53 | $50.61 | $47.00 | $4.64万 | — | -5.49% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 248 |
CELRCeler Network
|
$0.002048 | $0.002202 | $0.002047 | $48.58万 | $1,638.17万 | -2.71% |
| 515 |
IOTXIoTeX
|
$0.002568 | $0.002752 | $0.002562 | $14.01万 | $2,534.02万 | -4.36% |
| 562 |
CATICatizen
|
$0.03418 | $0.03724 | $0.03405 | $10.01万 | $1,188.25万 | -7.25% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |