24H 最高$8.48
24H 最低$8.11
今日开盘$8.24
24H 成交量$4.36万
流通市值—
24H 涨跌额(-$0.08)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.96万 | — | -2.20% |
| 27 |
LINKChainlink
|
$10.28 | $10.81 | $10.13 | $1,617.82万 | $81.54亿 | -4.35% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 135 |
NBISBNBISB
|
$124.37 | $132.49 | $123.00 | $133.96万 | — | -4.35% |
| 38 |
PAXGPAX Gold
|
$4081.19 | $4,123.68 | $4,032.34 | $1,045.05万 | $18.12亿 | 0.52% |
| 622 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.0421 | $10.07万 | $327.09万 | -2.54% |
| 119 |
COTICOTI
|
$0.00918 | $0.00976 | $0.009 | $157.74万 | $1,651.80万 | -2.75% |
| 457 |
ZKCBoundless
|
$0.0262 | $0.0282 | $0.0259 | $25.83万 | $557.12万 | -6.76% |
| 152 |
1INCH1INCH
|
$0.077 | $0.0795 | $0.0751 | $107.61万 | $1.11亿 | -2.41% |
| 428 |
DOGSDogs
|
$0.00002878 | $0.00003092 | $0.00002801 | $29.28万 | $1,531.30万 | -5.20% |
| 175 |
AVAAVA
|
$0.2429 | $0.2611 | $0.2366 | $90.85万 | $1,384.37万 | -6.51% |
| 69 |
QQQBQQQB
|
$651.6 | $662.53 | $649.21 | $365.49万 | — | -0.78% |
| 237 |
PARTIParticle Network
|
$0.0477 | $0.0489 | $0.0461 | $66.66万 | $1,104.08万 | 0.42% |
| 89 |
METMeteora
|
$0.302 | $0.3173 | $0.2951 | $246.53万 | $1.46亿 | -4.19% |
| 677 |
HPEBHPEB
|
$43.99 | $45.74 | $43.80 | $1.99万 | — | -2.35% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002142 | $0.002488 | $0.002111 | $71.91万 | $1,769.87万 | -12.25% |
| 514 |
IOTXIoTeX
|
$0.002821 | $0.003024 | $0.002814 | $19.91万 | $2,761.48万 | -5.43% |
| 389 |
CATICatizen
|
$0.03539 | $0.0388 | $0.03476 | $34.94万 | $1,193.21万 | -8.20% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
大零币 _比特币行情
Pudgy Penguins _币种排行
PAX Gold _以太坊ETH价格
Celestia _BTC行情
BitTensor _BTC行情
NFPrompt _比特币行情
Near Protocol _数字货币市值
Arbitrum _比特币
Plasma _比特币行情
Filecoin _比特币
Hashflow _加密货币行情
OFFICIAL TRUMP _加密货币行情
Plasma _币种排行
First Neiro _以太坊ETH价格
Pudgy Penguins _币种排行
恒星币 _加密货币行情
Gains Network _比特币
以太坊 _币种排行
Near Protocol _BTC行情
Gram _BTC行情
Act I : The _以太坊ETH价格
Bubblemaps _币种排行
EUR _比特币
Celestia _加密货币行情
Starknet _以太坊ETH价格
COINB _币种排行
Artificial _比特币
StraitsX USD _数字货币市值
Pepe _币种排行
United Stables _比特币
大零币 _比特币行情
QQQB _加密货币行情
KORUB _以太坊ETH价格
SOXSB _数字货币市值
Virtuals _比特币行情
RWUSD _以太坊ETH价格
币安币 _数字货币市值
Huma Finance _比特币
First Neiro _BTC行情
Plasma _加密货币行情