24H 最高$0.4088
24H 最低$0.3917
今日开盘$0.4036
24H 成交量$31.83万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
GPROBGPROB
|
$1 | $1.12 | $0.93 | $19.01万 | — | 7.53% |
| 20 |
LINKChainlink
|
$11.067 | $11.31 | $11.02 | $1,963.31万 | $85.17亿 | -0.41% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 101 |
NBISBNBISB
|
$150.71 | $152.82 | $139.40 | $192.27万 | — | 4.97% |
| 51 |
PAXGPAX Gold
|
$3926.33 | $3,975.56 | $3,905.01 | $674.55万 | $17.59亿 | -0.64% |
| 634 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.04万 | $346.64万 | -0.87% |
| 304 |
COTICOTI
|
$0.0098 | $0.00999 | $0.00966 | $42.37万 | $2,925.98万 | -0.31% |
| 466 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $20.42万 | $623.77万 | -0.97% |
| 506 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $17.35万 | $1.15亿 | 2.65% |
| 537 |
DOGSDogs
|
$0.0000315 | $0.00003194 | $0.00003042 | $14.95万 | $1,623.51万 | 2.17% |
| 284 |
AVAAVA
|
$0.2934 | $0.3024 | $0.2849 | $47.47万 | $1,664.56万 | -1.81% |
| 64 |
QQQBQQQB
|
$684.97 | $689.32 | $680.00 | $457.36万 | — | -0.25% |
| 189 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $79.59万 | $1,031.40万 | 2.49% |
| 311 |
METMeteora
|
$0.2691 | $0.2794 | $0.2655 | $41.02万 | $1.53亿 | -3.03% |
| 672 |
HPEBHPEB
|
$53.21 | $54.58 | $50.79 | $3.81万 | — | 2.76% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 525 |
CELRCeler Network
|
$0.002424 | $0.002465 | $0.002355 | $15.92万 | $1,856.58万 | 2.28% |
| 581 |
IOTXIoTeX
|
$0.003233 | $0.003309 | $0.003104 | $12.14万 | $3,083.09万 | 3.42% |
| 485 |
CATICatizen
|
$0.04062 | $0.04121 | $0.03878 | $18.79万 | $2,679.96万 | 1.55% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Pepe _币种排行
First Digital _以太坊ETH价格
波场 _BTC行情
Solana _比特币行情
United Stables _比特币
Chainlink _币种排行
Pepe _比特币
Plasma _加密货币行情
AAPLB _币种排行
Ripple USD _加密货币行情
Celestia _比特币
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
波场 _BTC行情
Aave _加密货币行情
Ondo _数字货币市值
MarsCoin _BTC行情
Gram _比特币
Huma Finance _比特币
Aster _币种排行
Bittensor _加密货币行情
Aave _BTC行情
NFPrompt _数字货币市值
Ondo _数字货币市值
Internet _比特币
USDC _以太坊ETH价格
Worldcoin _以太坊ETH价格
MarsCoin _比特币行情
以太坊 _比特币
AAPLB _币种排行
Aave _比特币行情
Pudgy Penguins _比特币行情
RWUSD _比特币行情
MarsCoin _加密货币行情
Plasma _比特币行情
Plasma _BTC行情
Ethena _以太坊ETH价格
Acet _币种排行
Solana _数字货币市值
Near Protocol _币种排行