24H 最高$414.93
24H 最低$398.04
今日开盘$400.21
24H 成交量$330.64万
流通市值—
24H 涨跌额($14.05)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 20 |
LINKChainlink
|
$11.292 | $11.62 | $11.23 | $2,158.52万 | $88.49亿 | -2.73% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 112 |
NBISBNBISB
|
$152.06 | $159.69 | $146.17 | $172.30万 | — | -2.91% |
| 38 |
PAXGPAX Gold
|
$3962.54 | $3,970.30 | $3,894.00 | $1,099.07万 | $17.37亿 | 1.66% |
| 569 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -0.85% |
| 145 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $120.30万 | $1,847.63万 | -1.66% |
| 419 |
ZKCBoundless
|
$0.0316 | $0.0325 | $0.0311 | $27.28万 | $645.48万 | -2.17% |
| 429 |
1INCH1INCH
|
$0.0814 | $0.0837 | $0.0807 | $26.04万 | $1.18亿 | -2.75% |
| 497 |
DOGSDogs
|
$0.00003191 | $0.00003253 | $0.00003152 | $19.06万 | $1,672.45万 | -1.91% |
| 231 |
AVAAVA
|
$0.3124 | $0.3168 | $0.2983 | $59.39万 | $1,691.07万 | 1.93% |
| 43 |
QQQBQQQB
|
$697.78 | $700.37 | $694.51 | $800.12万 | — | 0.13% |
| 129 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $145.58万 | $1,062.42万 | -4.70% |
| 385 |
METMeteora
|
$0.2834 | $0.286 | $0.277 | $31.34万 | $1.36亿 | -0.04% |
| 679 |
HPEBHPEB
|
$54.16 | $56.46 | $53.60 | $2.41万 | — | -2.26% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 592 |
CELRCeler Network
|
$0.002426 | $0.002511 | $0.002405 | $10.61万 | $1,930.19万 | -2.80% |
| 359 |
IOTXIoTeX
|
$0.003223 | $0.003299 | $0.003111 | $34.47万 | $3,023.79万 | -1.98% |
| 606 |
CATICatizen
|
$0.04115 | $0.04159 | $0.04053 | $9.99万 | $1,345.28万 | -1.03% |
| 352 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
牛来 _数字货币市值
RedStone _加密货币行情
RWUSD _比特币
Near Protocol _比特币行情
Solana _比特币
SNDKB _以太坊ETH价格
BFUSD _加密货币行情
Ondo _比特币行情
1000CAT _BTC行情
Cardano _BTC行情
NFPrompt _比特币行情
NVDAB _比特币
QQQB _数字货币市值
CRCLB _BTC行情
Ripple USD _币种排行
Hedera _加密货币行情
XRP _比特币行情
Stellar _数字货币市值
BitTensor _数字货币市值
Mitosis _比特币行情
LayerZero _比特币行情
CRCLB _加密货币行情
MegaETH _BTC行情
Ethena _币种排行
USD1 _加密货币行情
Celestia _以太坊ETH价格
Ethena USDe _比特币行情
RedStone _比特币
Haedal _比特币
MUB _以太坊ETH价格
Lisk _加密货币行情
MARSCOIN _比特币
SKHYB _比特币行情
Ethereum _BTC行情
Origin _以太坊ETH价格
CRCLB _以太坊ETH价格
XRP _比特币行情
Aptos _以太坊ETH价格
Cardano _数字货币市值
Pump.fun _比特币行情