比特币浪潮
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 09:05:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
BEAMX $0.00436 -21.53% LitecoinLTC $54.16 -2.54% Pump.fun $0.004014 -4.20% 1000CAT $0.001648 +5.04% Ondo $0.3883 -3.07% Injective Protocol $7.019 -2.27% Haedal Protocol $0.0288 +18.57% Ethena USDe $0.9996 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
578 GPROB GPROBGPROB $1.08 $1.12 $0.92$14.14万 — 12.50%
23 LINK LINKChainlink $11.156 $11.44 $11.00$2,471.64万 $85.04亿 -1.79%
612 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,864.01万 -25.90%
99 NBISB NBISBNBISB $143.09 $159.69 $140.90$262.43万 — -9.19%
38 PAXG PAXGPAX Gold $3957.19 $3,973.74 $3,900.86$1,113.59万 $17.66亿 1.05%
638 TKO TKOTokocrypto $0.046 $0.0478 $0.0457$9.11万 $346.64万 -2.34%
171 COTI COTICOTI $0.00989 $0.01046 $0.0097$96.67万 $1,753.07万 -1.69%
406 ZKC ZKCBoundless $0.0312 $0.0325 $0.0304$31.27万 $623.77万 -2.50%
493 1INCH 1INCH1INCH $0.0798 $0.0826 $0.079$21.18万 $1.15亿 -2.80%
490 DOGS DOGSDogs $0.00003101 $0.00003236 $0.00003052$21.39万 $1,623.51万 -2.97%
250 AVA AVAAVA $0.2993 $0.3168 $0.2964$57.93万 $1,664.56万 -5.23%
45 QQQB QQQBQQQB $683.55 $700.37 $681.26$850.14万 — -1.86%
150 PARTI PARTIParticle Network $0.0445 $0.0477 $0.0431$116.51万 $1,031.40万 1.37%
351 MET METMeteora $0.2757 $0.2857 $0.2735$39.32万 $1.34亿 -2.34%
679 HPEB HPEBHPEB $51.18 $56.46 $50.94$3.54万 — -8.15%
291 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,289.52万 -4.02%
655 CELR CELRCeler Network $0.002379 $0.002511 $0.002349$7.33万 $1,856.58万 -4.07%
511 IOTX IOTXIoTeX $0.003153 $0.003299 $0.003082$19.28万 $2,979.61万 -0.60%
603 CATI CATICatizen $0.03987 $0.04168 $0.03947$11.78万 $1,341.12万 -3.35%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
MARSCOIN _比特币行情 DRAMB _以太坊ETH价格 Pudgy Penguins _比特币 BEAMX _BTC行情 MUB _BTC行情 Artificial _比特币 NBISB _以太坊ETH价格 MUB _比特币行情 Ethena _比特币行情 Sophon _数字货币市值 Aster _以太坊ETH价格 Solana _加密货币行情 Aerodrome _比特币 Holo _以太坊ETH价格 Internet _以太坊ETH价格 Haedal _比特币行情 Origin _币种排行 Injective _比特币 MegaETH _币种排行 KORUB _以太坊ETH价格 THORChain _以太坊ETH价格 LITEB _币种排行 MSTRB _加密货币行情 USD1 _BTC行情 Filecoin _加密货币行情 AAPLB _BTC行情 Haedal _比特币行情 MUB _以太坊ETH价格 Solana _加密货币行情 TSLAB _加密货币行情 Aave _数字货币市值 QQQB _数字货币市值 OFFICIAL TRUMP _数字货币市值 Celo _数字货币市值 NFPrompt _币种排行 Holo _加密货币行情 BNCB _比特币 First Digital _加密货币行情 TRON _加密货币行情 Solana _币种排行