24H 最高$30.47
24H 最低$29.44
今日开盘$29.72
24H 成交量$1.66万
流通市值—
24H 涨跌额($0.43)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GPROBGPROB
|
$0.97 | $0.98 | $0.92 | $5.08万 | — | 1.04% |
| 24 |
LINKChainlink
|
$11.106 | $11.44 | $11.00 | $2,401.68万 | $85.04亿 | -2.19% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 100 |
NBISBNBISB
|
$143.35 | $159.69 | $141.69 | $243.94万 | — | -7.87% |
| 36 |
PAXGPAX Gold
|
$3948.44 | $3,973.74 | $3,894.71 | $1,236.00万 | $17.66亿 | 1.35% |
| 612 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $11.02万 | $346.64万 | -2.12% |
| 154 |
COTICOTI
|
$0.00992 | $0.01046 | $0.0097 | $114.95万 | $1,753.07万 | -1.88% |
| 378 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $34.41万 | $623.77万 | -2.20% |
| 469 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.77万 | $1.15亿 | -2.56% |
| 510 |
DOGSDogs
|
$0.00003098 | $0.00003236 | $0.00003052 | $20.06万 | $1,623.51万 | -3.28% |
| 244 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $62.31万 | $1,664.56万 | -2.88% |
| 45 |
QQQBQQQB
|
$684.97 | $700.37 | $683.63 | $949.16万 | — | -1.49% |
| 146 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $124.94万 | $1,031.40万 | -0.45% |
| 338 |
METMeteora
|
$0.2772 | $0.286 | $0.2735 | $40.99万 | $1.34亿 | -0.72% |
| 679 |
HPEBHPEB
|
$51.69 | $56.46 | $51.57 | $3.17万 | — | -6.71% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 647 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.99万 | $1,856.58万 | -3.72% |
| 485 |
IOTXIoTeX
|
$0.003126 | $0.003299 | $0.003082 | $21.94万 | $2,979.61万 | -1.85% |
| 613 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03958 | $10.95万 | $1,341.12万 | -2.52% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Ondo _比特币行情
BFUSD _BTC行情
BNCB _以太坊ETH价格
ZAMA _币种排行
Celo _比特币
Celestia _加密货币行情
Litecoin _以太坊ETH价格
Gitcoin _币种排行
Celo _数字货币市值
Origin _币种排行
Ethereum _比特币行情
Dogecoin _加密货币行情
Internet _比特币行情
USDC _比特币
LayerZero _数字货币市值
USD1 _比特币行情
Caldera _加密货币行情
MARSCOIN _数字货币市值
INTWB _币种排行
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
Artificial _币种排行
SNDKB _以太坊ETH价格
牛来 _币种排行
SNDKB _数字货币市值
INTCB _数字货币市值
USDC _比特币
INTWB _加密货币行情
BEAMX _币种排行
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
Sui _比特币行情
Cardano _加密货币行情
BNCB _数字货币市值
Sophon _比特币
Ondo _BTC行情
THORChain _币种排行
Sophon _币种排行
XRP _比特币
BNB _比特币行情