24H 最高$2.31
24H 最低$2.23
今日开盘$2.287
24H 成交量$12.73万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.90万 | — | 11.46% |
| 22 |
LINKChainlink
|
$11.064 | $11.43 | $11.00 | $2,475.94万 | $85.04亿 | -2.58% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 99 |
NBISBNBISB
|
$144.23 | $159.69 | $140.90 | $259.92万 | — | -8.42% |
| 40 |
PAXGPAX Gold
|
$3947.05 | $3,973.74 | $3,900.86 | $1,061.23万 | $17.66亿 | 0.63% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0456 | $9.24万 | $346.64万 | -3.79% |
| 176 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $92.77万 | $1,753.07万 | -2.87% |
| 407 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $30.83万 | $623.77万 | -4.64% |
| 484 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $21.87万 | $1.15亿 | -2.93% |
| 497 |
DOGSDogs
|
$0.00003077 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -3.99% |
| 255 |
AVAAVA
|
$0.2944 | $0.3166 | $0.2933 | $57.04万 | $1,664.56万 | -6.48% |
| 55 |
QQQBQQQB
|
$684.78 | $700.37 | $681.26 | $651.20万 | — | -1.79% |
| 160 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $107.44万 | $1,031.40万 | -6.95% |
| 350 |
METMeteora
|
$0.2725 | $0.2857 | $0.2725 | $39.31万 | $1.34亿 | -4.12% |
| 679 |
HPEBHPEB
|
$51.48 | $56.46 | $50.94 | $3.52万 | — | -7.69% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002381 | $0.002504 | $0.002349 | $7.20万 | $1,856.58万 | -3.91% |
| 524 |
IOTXIoTeX
|
$0.00314 | $0.003299 | $0.003082 | $18.42万 | $2,979.61万 | -3.36% |
| 599 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $12.17万 | $1,341.12万 | -3.60% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
BitTensor _比特币
Aave _币种排行
Near Protocol _以太坊ETH价格
BFUSD _以太坊ETH价格
Dogecoin _币种排行
BFUSD _数字货币市值
Celestia _比特币行情
USDC _加密货币行情
TRON _比特币行情
Ripple USD _币种排行
AAPLB _加密货币行情
Hedera _比特币
Quant _加密货币行情
Sophon _数字货币市值
MARSCOIN _币种排行
Pepe _比特币
Eigenlayer _数字货币市值
Stellar _数字货币市值
Ripple USD _加密货币行情
BNCB _BTC行情
Ethena _币种排行
1000CAT _数字货币市值
Litecoin _比特币行情
Gitcoin _数字货币市值
BEAMX _数字货币市值
Caldera _币种排行
LITEB _加密货币行情
TQQQB _BTC行情
Sophon _比特币行情
USDC _比特币
Aster _BTC行情
EUR _BTC行情
Hedera _加密货币行情
Tether Gold _币种排行
RedStone _数字货币市值
MRVLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Solana _币种排行
Near Protocol _比特币
INTCB _数字货币市值