SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$848.34
-17.80%
≈ ￥5599.04
(-$183.69)
更新于 2026-11-06 04:05:01
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1032.03
24H 成交量$8,603.41万
流通市值$1.10亿
24H 涨跌额(-$183.69)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.09万 | — | -7.29% |
| 26 |
LINKChainlink
|
$10.842 | $11.65 | $10.59 | $2,562.33万 | $81.99亿 | -4.49% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 117 |
NBISBNBISB
|
$121.7 | $143.58 | $113.48 | $238.06万 | — | -14.01% |
| 36 |
PAXGPAX Gold
|
$4102.99 | $4,137.21 | $4,054.66 | $1,851.35万 | $18.37亿 | 1.06% |
| 657 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0428 | $10.11万 | $325.18万 | -1.72% |
| 322 |
COTICOTI
|
$0.0097 | $0.01032 | $0.00923 | $52.07万 | $1,700.15万 | -3.77% |
| 442 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.71万 | $575.98万 | -4.97% |
| 455 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $30.89万 | $1.14亿 | -3.71% |
| 500 |
DOGSDogs
|
$0.00003028 | $0.00003243 | $0.00002865 | $25.42万 | $1,514.94万 | -3.78% |
| 312 |
AVAAVA
|
$0.2692 | $0.2868 | $0.2613 | $53.84万 | $1,490.21万 | -2.82% |
| 24 |
QQQBQQQB
|
$655.1 | $694.61 | $648.52 | $2,854.07万 | — | -5.47% |
| 158 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $149.84万 | $1,119.62万 | 4.89% |
| 190 |
METMeteora
|
$0.2722 | $0.2998 | $0.2636 | $112.70万 | $1.27亿 | -6.17% |
| 687 |
HPEBHPEB
|
$45.52 | $50.30 | $43.55 | $4.81万 | — | -7.93% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002303 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -5.38% |
| 565 |
IOTXIoTeX
|
$0.003135 | $0.003385 | $0.002951 | $18.73万 | $2,905.58万 | -4.16% |
| 660 |
CATICatizen
|
$0.03869 | $0.04147 | $0.03712 | $9.65万 | $1,237.96万 | -4.85% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
Injective _BTC行情
Ondo _BTC行情
Official Trump _比特币
Ripple USD _加密货币行情
SNXXB _比特币
Render _比特币
Pendle _加密货币行情
Ripple USD _比特币行情
SNXXB _比特币行情
Ondo _比特币行情
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
牛来 _数字货币市值
莱特币 _BTC行情
Initia _数字货币市值
PAX Gold _以太坊ETH价格
达世币 _BTC行情
INTWB _以太坊ETH价格
Aave _BTC行情
Huma Finance _比特币
TONToken _BTC行情
Hedera _加密货币行情
Initia _数字货币市值
Aster _加密货币行情
BEB _数字货币市值
狗币 _币种排行
PAX Gold _加密货币行情
波场 _数字货币市值
Celo _BTC行情
Caldera _数字货币市值
Ether.fi _比特币
瑞波币 _币种排行
Ripple USD _加密货币行情
Aerodrome _数字货币市值
Hyperliquid _币种排行
应用链 _数字货币市值
Pump.fun _加密货币行情
SNXXB _以太坊ETH价格
Huma Finance _比特币行情
Raydium _比特币