24H 最高$26.91
24H 最低$26.03
今日开盘$26.26
24H 成交量$3.83万
流通市值—
24H 涨跌额(-$0.21)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.22万 | — | -6.06% |
| 21 |
LINKChainlink
|
$9.095 | $10.06 | $9.04 | $2,308.27万 | $75.93亿 | -8.01% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 82 |
NBISBNBISB
|
$110.28 | $118.92 | $110.03 | $324.17万 | — | -5.23% |
| 46 |
PAXGPAX Gold
|
$3828.75 | $3,885.20 | $3,803.00 | $870.37万 | $17.34亿 | -1.25% |
| 524 |
TKOTokocrypto
|
$0.0391 | $0.0421 | $0.0389 | $12.79万 | $309.35万 | -5.56% |
| 202 |
COTICOTI
|
$0.00829 | $0.00923 | $0.00827 | $79.12万 | $1,624.18万 | -9.30% |
| 386 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $28.44万 | $526.65万 | -8.68% |
| 246 |
1INCH1INCH
|
$0.067 | $0.0725 | $0.0668 | $53.02万 | $1.02亿 | -6.56% |
| 297 |
DOGSDogs
|
$0.00002636 | $0.00003087 | $0.00002616 | $41.99万 | $1,576.01万 | -14.28% |
| 197 |
AVAAVA
|
$0.2219 | $0.2461 | $0.2211 | $80.20万 | $1,350.45万 | -9.50% |
| 78 |
QQQBQQQB
|
$669.94 | $681.96 | $668.37 | $332.02万 | — | -0.92% |
| 203 |
PARTIParticle Network
|
$0.0349 | $0.0366 | $0.0345 | $78.51万 | $844.04万 | -4.65% |
| 178 |
METMeteora
|
$0.2694 | $0.2942 | $0.2681 | $89.36万 | $1.37亿 | -6.43% |
| 620 |
HPEBHPEB
|
$47.3 | $48.38 | $47.21 | $1.36万 | — | -0.61% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 271 |
CELRCeler Network
|
$0.001966 | $0.002202 | $0.001955 | $46.02万 | $1,638.17万 | -8.00% |
| 488 |
IOTXIoTeX
|
$0.002457 | $0.002729 | $0.002452 | $17.13万 | $2,534.02万 | -9.17% |
| 525 |
CATICatizen
|
$0.03266 | $0.03688 | $0.03263 | $12.78万 | $1,188.25万 | -10.81% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |