24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GPROBGPROB
|
$1.1 | $1.12 | $0.92 | $14.88万 | — | 13.40% |
| 22 |
LINKChainlink
|
$11.137 | $11.44 | $11.00 | $2,472.40万 | $85.04亿 | -2.49% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 98 |
NBISBNBISB
|
$143.9 | $159.69 | $140.90 | $262.39万 | — | -9.63% |
| 39 |
PAXGPAX Gold
|
$3960 | $3,973.74 | $3,900.86 | $1,090.80万 | $17.66亿 | 1.02% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.94万 | $346.64万 | -3.36% |
| 172 |
COTICOTI
|
$0.00991 | $0.01046 | $0.0097 | $95.78万 | $1,753.07万 | -1.88% |
| 408 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.24万 | $623.77万 | -3.42% |
| 491 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.22万 | $1.15亿 | -3.28% |
| 490 |
DOGSDogs
|
$0.00003097 | $0.00003236 | $0.00003052 | $21.31万 | $1,623.51万 | -3.67% |
| 253 |
AVAAVA
|
$0.3 | $0.3168 | $0.2964 | $57.38万 | $1,664.56万 | -5.12% |
| 55 |
QQQBQQQB
|
$684.4 | $700.37 | $681.26 | $684.39万 | — | -1.82% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.63万 | $1,031.40万 | 0.68% |
| 353 |
METMeteora
|
$0.2754 | $0.2857 | $0.2735 | $38.84万 | $1.34亿 | -3.34% |
| 679 |
HPEBHPEB
|
$51.59 | $56.46 | $50.94 | $3.54万 | — | -7.84% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.27万 | $1,856.58万 | -4.54% |
| 510 |
IOTXIoTeX
|
$0.00316 | $0.003299 | $0.003082 | $19.15万 | $2,979.61万 | -0.82% |
| 604 |
CATICatizen
|
$0.03998 | $0.04168 | $0.03947 | $11.66万 | $1,341.12万 | -3.38% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Arbitrum _加密货币行情
Artificial _加密货币行情
Internet _加密货币行情
Origin _币种排行
Worldcoin _比特币
Arbitrum _加密货币行情
NBISB _比特币
Internet _数字货币市值
Solana _币种排行
Pepe _数字货币市值
Gitcoin _加密货币行情
牛来 _比特币
AMDB _加密货币行情
Aster _BTC行情
1000CAT _比特币
NVDAB _加密货币行情
BNCB _加密货币行情
USDC _数字货币市值
RWUSD _以太坊ETH价格
Cardano _币种排行
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
USD1 _BTC行情
Mitosis _比特币行情
Aave _比特币行情
BFUSD _币种排行
Polkadot _数字货币市值
Hyperliquid _数字货币市值
1000CAT _币种排行
USD1 _BTC行情
AMDB _加密货币行情
Mitosis _比特币行情
TRON _比特币
Solana _数字货币市值
USDC _以太坊ETH价格
Sui _比特币
Celo _比特币行情
SNDKB _加密货币行情
CRCLB _数字货币市值
Lisk _比特币