24H 最高$0.05148
24H 最低$0.04879
今日开盘$0.05106
24H 成交量$18.41万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.09万 | — | -1.03% |
| 24 |
LINKChainlink
|
$11.036 | $11.44 | $11.00 | $2,401.00万 | $85.04亿 | -3.29% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 101 |
NBISBNBISB
|
$141.25 | $159.69 | $141.25 | $244.08万 | — | -9.32% |
| 37 |
PAXGPAX Gold
|
$3946.17 | $3,973.74 | $3,894.71 | $1,235.68万 | $17.66亿 | 1.29% |
| 610 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.16万 | $346.64万 | -2.34% |
| 154 |
COTICOTI
|
$0.00984 | $0.01046 | $0.0097 | $115.31万 | $1,753.07万 | -2.77% |
| 378 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $34.56万 | $623.77万 | -3.45% |
| 472 |
1INCH1INCH
|
$0.0794 | $0.0827 | $0.079 | $23.52万 | $1.15亿 | -3.05% |
| 510 |
DOGSDogs
|
$0.0000308 | $0.00003236 | $0.00003052 | $20.07万 | $1,623.51万 | -4.17% |
| 244 |
AVAAVA
|
$0.2986 | $0.3168 | $0.2964 | $62.34万 | $1,664.56万 | -3.58% |
| 45 |
QQQBQQQB
|
$682 | $700.37 | $682.00 | $952.22万 | — | -1.99% |
| 146 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $123.16万 | $1,031.40万 | -0.90% |
| 337 |
METMeteora
|
$0.2756 | $0.286 | $0.2735 | $40.93万 | $1.34亿 | -1.61% |
| 676 |
HPEBHPEB
|
$50.94 | $56.46 | $50.94 | $3.47万 | — | -8.07% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 647 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.92万 | $1,856.58万 | -4.12% |
| 483 |
IOTXIoTeX
|
$0.00311 | $0.003299 | $0.003082 | $21.99万 | $2,979.61万 | -2.78% |
| 614 |
CATICatizen
|
$0.03962 | $0.04168 | $0.03958 | $10.95万 | $1,341.12万 | -3.62% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Near Protocol _以太坊ETH价格
SOXLB _比特币
USD1 _比特币
INTCB _比特币行情
LITEB _BTC行情
TSLAB _比特币
Worldcoin _BTC行情
Avalanche _加密货币行情
Hyperliquid _币种排行
THORChain _BTC行情
AMDB _以太坊ETH价格
Hyperliquid _比特币
Gitcoin _BTC行情
Lisk _币种排行
Celo _BTC行情
TSLAB _以太坊ETH价格
Celestia _BTC行情
Stellar _币种排行
First Digital _BTC行情
United Stables _比特币
Ripple USD _加密货币行情
United Stables _比特币行情
Chainlink _以太坊ETH价格
CRWVB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _以太坊ETH价格
BNCB _以太坊ETH价格
BEAMX _币种排行
Aptos _币种排行
ZAMA _比特币
USDC _加密货币行情
Pendle _BTC行情
Pendle _比特币行情
Ethena USDe _以太坊ETH价格
USD1 _比特币
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值
Avalanche _以太坊ETH价格
INTCB _BTC行情