比特币浪潮
行情总览
SAND

The Sandbox

SAND · 美元计价
$0.04395
-4.99% ≈ ￥0.29007 (-$0.00)
更新于 2026-11-03 10:05:02
← 行情列表
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04626
24H 成交量$80.14万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01

价格走势

相关币种行情

查看全部行情 →
Epic Cash $0.0978 -17.05% LighterLIT $0.743 +5.24% PLA $0.2347 +5.53% dogwifhat $0.1681 -4.49% AMZNB $246.59 +2.21% StraitsX USDXUSD $1.0007 +0.14% Singularity NETAGIX $0.6141 -0.37% Gravity $0.00326 -9.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
567 GPROB GPROBGPROB $1.07 $1.12 $0.92$14.86万 — 11.46%
22 LINK LINKChainlink $11.103 $11.43 $11.00$2,477.64万 $85.04亿 -2.25%
611 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,864.01万 -25.90%
99 NBISB NBISBNBISB $144.41 $159.69 $140.90$260.00万 — -8.10%
40 PAXG PAXGPAX Gold $3948.5 $3,973.74 $3,900.86$1,061.58万 $17.66亿 0.60%
638 TKO TKOTokocrypto $0.0459 $0.0478 $0.0456$9.18万 $346.64万 -3.37%
176 COTI COTICOTI $0.00983 $0.01046 $0.0097$93.18万 $1,753.07万 -2.19%
408 ZKC ZKCBoundless $0.0308 $0.0325 $0.0304$31.01万 $623.77万 -4.35%
493 1INCH 1INCH1INCH $0.0795 $0.0826 $0.079$20.95万 $1.15亿 -2.93%
497 DOGS DOGSDogs $0.00003089 $0.00003236 $0.00003052$20.68万 $1,623.51万 -3.50%
255 AVA AVAAVA $0.2952 $0.3166 $0.2933$57.01万 $1,664.56万 -6.20%
55 QQQB QQQBQQQB $684.99 $700.37 $681.26$658.78万 — -1.68%
156 PARTI PARTIParticle Network $0.0442 $0.0477 $0.0431$109.71万 $1,031.40万 -5.96%
349 MET METMeteora $0.2736 $0.2857 $0.2732$39.41万 $1.34亿 -3.42%
679 HPEB HPEBHPEB $51.48 $56.46 $50.94$3.52万 — -7.69%
290 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,289.52万 -4.02%
655 CELR CELRCeler Network $0.002378 $0.002504 $0.002349$7.20万 $1,856.58万 -4.15%
516 IOTX IOTXIoTeX $0.003147 $0.003299 $0.003082$19.10万 $2,979.61万 -2.69%
599 CATI CATICatizen $0.03981 $0.04168 $0.03947$12.17万 $1,341.12万 -3.37%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
XRP _BTC行情 SNXXB _比特币 BEAMX _币种排行 Haedal _加密货币行情 Litecoin _加密货币行情 Origin _币种排行 PAX Gold _数字货币市值 Ethena _比特币行情 Aerodrome _以太坊ETH价格 MUB _币种排行 Aerodrome _以太坊ETH价格 NVDAB _加密货币行情 Stellar _比特币 PAX Gold _币种排行 SNXXB _币种排行 TONToken _比特币 MRVLB _比特币行情 NBISB _加密货币行情 Chainlink _数字货币市值 LayerZero _BTC行情 EUR _BTC行情 Near Protocol _数字货币市值 Uniswap _数字货币市值 Huma Finance _比特币行情 BEAMX _BTC行情 United Stables _BTC行情 Pudgy Penguins _比特币行情 Sophon _BTC行情 ZAMA _BTC行情 THORChain _以太坊ETH价格 KORUB _数字货币市值 Filecoin _比特币 Litecoin _BTC行情 MSTRB _以太坊ETH价格 Cardano _比特币 Initia _加密货币行情 Bitcoin _币种排行 牛来 _比特币 NFPrompt _比特币行情 Bitcoin _比特币