24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.01624
24H 成交量$338.88万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.29万 | — | 3.16% |
| 21 |
LINKChainlink
|
$11.146 | $11.31 | $11.02 | $1,933.80万 | $85.17亿 | 0.07% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 99 |
NBISBNBISB
|
$156.47 | $158.53 | $139.40 | $193.57万 | — | 8.22% |
| 51 |
PAXGPAX Gold
|
$3934.93 | $3,975.56 | $3,905.01 | $671.93万 | $17.59亿 | -0.40% |
| 636 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.43% |
| 312 |
COTICOTI
|
$0.00986 | $0.00999 | $0.00966 | $41.54万 | $2,925.98万 | -0.30% |
| 468 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.08万 | $623.77万 | -0.96% |
| 515 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.08万 | $1.15亿 | 1.62% |
| 544 |
DOGSDogs
|
$0.00003178 | $0.00003194 | $0.00003042 | $14.38万 | $1,623.51万 | 1.66% |
| 279 |
AVAAVA
|
$0.2943 | $0.3024 | $0.2849 | $47.88万 | $1,664.56万 | -2.58% |
| 64 |
QQQBQQQB
|
$688.75 | $689.32 | $680.00 | $449.68万 | — | 0.66% |
| 200 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $73.10万 | $1,031.40万 | 0.45% |
| 301 |
METMeteora
|
$0.2748 | $0.2794 | $0.2655 | $42.91万 | $1.53亿 | -1.51% |
| 658 |
HPEBHPEB
|
$54.86 | $55.18 | $50.79 | $5.60万 | — | 6.50% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 512 |
CELRCeler Network
|
$0.002412 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 0.71% |
| 580 |
IOTXIoTeX
|
$0.003261 | $0.003309 | $0.003121 | $12.21万 | $3,083.09万 | 3.92% |
| 479 |
CATICatizen
|
$0.04119 | $0.04136 | $0.03878 | $18.85万 | $2,679.96万 | 3.05% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Hashflow _比特币行情
Avalanche _以太坊ETH价格
Official Trump _加密货币行情
Filecoin _比特币行情
1000CAT _比特币行情
QQQB _BTC行情
LayerZero _以太坊ETH价格
Hyperliquid _加密货币行情
Initia _比特币行情
Arbitrum _加密货币行情
INTWB _以太坊ETH价格
Tether Gold _加密货币行情
Avalanche _以太坊ETH价格
BEB _以太坊ETH价格
Aster _加密货币行情
波场 _数字货币市值
Worldcoin _以太坊ETH价格
Gitcoin _数字货币市值
Vanar Chain _BTC行情
BFUSD _比特币
QQQB _加密货币行情
币安币 _币种排行
BFUSD _数字货币市值
Injective _BTC行情
Avalanche _比特币行情
Pepe _BTC行情
币安币 _以太坊ETH价格
NFPrompt _币种排行
BFUSD _比特币行情
Huma Finance _比特币行情
EUR _币种排行
Ethena _BTC行情
Ripple USD _BTC行情
AAPLB _BTC行情
狗币 _以太坊ETH价格
Solana _BTC行情
比特币 _数字货币市值
大零币 _数字货币市值
United Stables _比特币
以太坊 _加密货币行情