24H 最高$0.559
24H 最低$0.516
今日开盘$0.547
24H 成交量$64.57万
流通市值$1.86亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.16万 | — | -4.62% |
| 21 |
LINKChainlink
|
$9.121 | $10.06 | $9.04 | $2,318.27万 | $75.93亿 | -7.64% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 84 |
NBISBNBISB
|
$110.58 | $118.92 | $110.03 | $323.39万 | — | -4.52% |
| 46 |
PAXGPAX Gold
|
$3834.91 | $3,885.20 | $3,803.00 | $873.42万 | $17.34亿 | -1.08% |
| 522 |
TKOTokocrypto
|
$0.0391 | $0.0421 | $0.0388 | $12.97万 | $309.35万 | -5.10% |
| 202 |
COTICOTI
|
$0.00835 | $0.00923 | $0.00827 | $79.20万 | $1,624.18万 | -8.44% |
| 384 |
ZKCBoundless
|
$0.0243 | $0.0268 | $0.0241 | $28.70万 | $526.65万 | -8.30% |
| 246 |
1INCH1INCH
|
$0.0671 | $0.0725 | $0.0668 | $53.13万 | $1.02亿 | -6.29% |
| 296 |
DOGSDogs
|
$0.00002642 | $0.00003087 | $0.00002616 | $42.01万 | $1,576.01万 | -13.75% |
| 200 |
AVAAVA
|
$0.2226 | $0.2458 | $0.2211 | $79.90万 | $1,350.45万 | -9.33% |
| 79 |
QQQBQQQB
|
$670.7 | $681.96 | $668.37 | $331.59万 | — | -0.55% |
| 203 |
PARTIParticle Network
|
$0.035 | $0.0366 | $0.0345 | $78.67万 | $844.04万 | -4.37% |
| 178 |
METMeteora
|
$0.2697 | $0.2942 | $0.2681 | $89.57万 | $1.37亿 | -6.06% |
| 620 |
HPEBHPEB
|
$47.3 | $48.38 | $47.23 | $1.30万 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 272 |
CELRCeler Network
|
$0.001976 | $0.002202 | $0.001955 | $45.93万 | $1,638.17万 | -7.23% |
| 488 |
IOTXIoTeX
|
$0.002465 | $0.002729 | $0.002452 | $17.14万 | $2,534.02万 | -8.57% |
| 524 |
CATICatizen
|
$0.03287 | $0.03688 | $0.03263 | $12.78万 | $1,188.25万 | -10.07% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |