24H 最高$1.64
24H 最低$1.52
今日开盘$1.6105
24H 成交量$93.64万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 23 |
LINKChainlink
|
$11.132 | $11.44 | $11.00 | $2,439.86万 | $85.04亿 | -1.13% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 98 |
NBISBNBISB
|
$144.12 | $159.69 | $140.90 | $255.68万 | — | -7.27% |
| 38 |
PAXGPAX Gold
|
$3952.11 | $3,973.74 | $3,894.71 | $1,243.03万 | $17.66亿 | 1.40% |
| 621 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $10.67万 | $346.64万 | -1.49% |
| 171 |
COTICOTI
|
$0.00984 | $0.01046 | $0.0097 | $99.49万 | $1,753.07万 | -1.40% |
| 382 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $34.73万 | $623.77万 | -1.58% |
| 474 |
1INCH1INCH
|
$0.0802 | $0.0827 | $0.079 | $23.37万 | $1.15亿 | -1.72% |
| 500 |
DOGSDogs
|
$0.00003114 | $0.00003236 | $0.00003052 | $20.67万 | $1,623.51万 | -2.20% |
| 249 |
AVAAVA
|
$0.3023 | $0.3168 | $0.2964 | $60.45万 | $1,664.56万 | -2.23% |
| 45 |
QQQBQQQB
|
$683.78 | $700.37 | $681.53 | $968.93万 | — | -1.72% |
| 147 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $125.44万 | $1,031.40万 | 0.67% |
| 337 |
METMeteora
|
$0.2778 | $0.286 | $0.2735 | $41.09万 | $1.34亿 | -0.72% |
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.71万 | — | -7.12% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002389 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -2.73% |
| 519 |
IOTXIoTeX
|
$0.00314 | $0.003299 | $0.003082 | $19.16万 | $2,979.61万 | -0.29% |
| 614 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03947 | $11.15万 | $1,341.12万 | -2.81% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Tether Gold _加密货币行情
RWUSD _比特币
Pepe _加密货币行情
Internet _数字货币市值
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币
BFUSD _数字货币市值
NVDAB _数字货币市值
First Digital _加密货币行情
BEAMX _比特币行情
BNCB _数字货币市值
OFFICIAL TRUMP _比特币行情
Aster _以太坊ETH价格
Bitcoin Cash _比特币行情
Near Protocol _币种排行
Origin _加密货币行情
SNDKB _比特币行情
BFUSD _币种排行
Ondo _数字货币市值
GOOGLB _加密货币行情
United Stables _数字货币市值
TONToken _比特币行情
Lisk _BTC行情
BEAMX _以太坊ETH价格
THORChain _加密货币行情
NVDAB _BTC行情
SKHYB _币种排行
Hedera _比特币
Solana _比特币
AMDB _以太坊ETH价格
Worldcoin _BTC行情
Artificial _比特币行情
NVDAB _比特币
Haedal _比特币行情
Aptos _加密货币行情
BNB _币种排行
Pepe _BTC行情
KORUB _比特币行情
CRCLB _币种排行