比特币浪潮
行情总览
PYR

Vulcan Forged

PYR · 美元计价
$0.021
-57.14% ≈ ￥0.1386 (-$0.03)
更新于 2026-11-09 07:25:02
← 行情列表
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
1INCH $0.0776 -1.40% Solv Protocol $0.00424 +0.45% Amp $0.000635 -1.24% RedStone $0.1508 +0.60% DFI.MoneyYFII $435.5 +2.30% MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% Sky $0.06275 -2.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
673 GPROB GPROBGPROB $0.9 $0.91 $0.89$8,959.78 — -1.10%
26 LINK LINKChainlink $10.574 $10.84 $10.13$1,098.85万 $81.54亿 -2.32%
577 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,746.18万 -25.90%
258 NBISB NBISBNBISB $128.05 $132.24 $125.29$52.54万 — -0.63%
49 PAXG PAXGPAX Gold $4064.06 $4,069.00 $4,032.34$545.85万 $18.12亿 0.01%
600 TKO TKOTokocrypto $0.043 $0.0447 $0.0421$9.28万 $327.09万 -3.15%
114 COTI COTICOTI $0.00944 $0.00976 $0.009$142.14万 $1,651.80万 -1.26%
447 ZKC ZKCBoundless $0.027 $0.0286 $0.0259$23.29万 $557.12万 -5.26%
186 1INCH 1INCH1INCH $0.0776 $0.0795 $0.0751$75.53万 $1.11亿 -1.40%
414 DOGS DOGSDogs $0.00002944 $0.00003092 $0.00002801$27.72万 $1,531.30万 -3.09%
162 AVA AVAAVA $0.2495 $0.2679 $0.2366$87.97万 $1,384.37万 -6.52%
100 QQQB QQQBQQQB $658.36 $659.58 $650.00$169.18万 — 0.32%
229 PARTI PARTIParticle Network $0.048 $0.0486 $0.0456$58.96万 $1,104.08万 0.63%
63 MET METMeteora $0.3055 $0.3341 $0.2951$388.86万 $1.46亿 -6.75%
677 HPEB HPEBHPEB $45.01 $45.55 $44.65$8,175.79 — 0.38%
273 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,963.14万 -4.02%
200 CELR CELRCeler Network $0.002203 $0.002502 $0.002111$71.21万 $1,769.87万 -11.81%
484 IOTX IOTXIoTeX $0.002895 $0.003066 $0.002819$19.35万 $2,761.48万 -4.93%
245 CATI CATICatizen $0.03601 $0.03989 $0.03476$55.24万 $1,193.21万 -8.30%
357 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,346.90万 -6.03%

相关站点

共 40 个
Huma Finance _比特币行情 MarsCoin _比特币 BUSD _比特币行情 CyberConnect _比特币 Celo _数字货币市值 Starknet _数字货币市值 Near Protocol _比特币 BitTensor _加密货币行情 BUSD _数字货币市值 Caldera _比特币 Hyperliquid _数字货币市值 BEAMX _数字货币市值 Avalanche _比特币 牛来 _以太坊ETH价格 Hashflow _数字货币市值 以太坊 _数字货币市值 Polkadot _加密货币行情 Pump.fun _加密货币行情 United Stables _比特币 Virtuals _数字货币市值 Near Protocol _比特币行情 应用链 _加密货币行情 Gram _以太坊ETH价格 Aave _比特币 Ondo _币种排行 Virtuals _比特币 BFUSD _比特币 比特币 _加密货币行情 Aerodrome _币种排行 Near Protocol _BTC行情 Chainlink _比特币行情 Ethena _比特币行情 Solana _加密货币行情 Meteora _比特币 达世币 _币种排行 Worldcoin _加密货币行情 USDC _数字货币市值 LayerZero _以太坊ETH价格 United Stables _以太坊ETH价格 牛来 _数字货币市值