24H 最高$0.01501
24H 最低$0.01422
今日开盘$0.01474
24H 成交量$170.38万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 10.64% |
| 22 |
LINKChainlink
|
$11.064 | $11.43 | $11.00 | $2,205.12万 | $85.04亿 | -2.75% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 95 |
NBISBNBISB
|
$141.59 | $159.69 | $139.40 | $275.28万 | — | -10.69% |
| 43 |
PAXGPAX Gold
|
$3915.3 | $3,973.74 | $3,907.01 | $882.54万 | $17.66亿 | 0.11% |
| 647 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $8.04万 | $346.64万 | -3.21% |
| 208 |
COTICOTI
|
$0.00974 | $0.01038 | $0.00966 | $75.63万 | $1,753.07万 | -4.13% |
| 447 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.13万 | $623.77万 | -4.42% |
| 493 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.81万 | $1.15亿 | -2.21% |
| 508 |
DOGSDogs
|
$0.00003074 | $0.00003228 | $0.00003042 | $19.19万 | $1,623.51万 | -3.33% |
| 245 |
AVAAVA
|
$0.2875 | $0.3166 | $0.2867 | $59.58万 | $1,664.56万 | -4.68% |
| 64 |
QQQBQQQB
|
$681.81 | $700.37 | $680.00 | $528.13万 | — | -2.17% |
| 166 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $101.68万 | $1,031.40万 | -0.67% |
| 280 |
METMeteora
|
$0.2689 | $0.2856 | $0.2655 | $52.75万 | $1.34亿 | -4.07% |
| 677 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.70% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002369 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -2.59% |
| 557 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $15.78万 | $2,979.61万 | -1.47% |
| 617 |
CATICatizen
|
$0.03914 | $0.04168 | $0.03878 | $10.82万 | $1,341.12万 | -4.75% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
MARSCOIN _数字货币市值
CRWVB _BTC行情
Bubblemaps _数字货币市值
Filecoin _币种排行
1000CAT _比特币
Aptos _比特币
SNDKB _数字货币市值
Tether Gold _比特币
Hedera _数字货币市值
RWUSD _币种排行
EUR _币种排行
NFPrompt _比特币
RedStone _加密货币行情
QQQB _加密货币行情
Huma Finance _BTC行情
USDC _加密货币行情
MUB _比特币行情
Gram _比特币行情
MSTRB _加密货币行情
AMDB _数字货币市值
THORChain _数字货币市值
Pump.fun _BTC行情
CRWVB _加密货币行情
牛来 _BTC行情
Haedal _数字货币市值
XRP _BTC行情
Bitcoin _比特币行情
Injective _BTC行情
牛来 _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _比特币行情
SNDKB _比特币
CRWVB _币种排行
SKHYB _比特币
Ondo _以太坊ETH价格
Gram _比特币行情
Celo _BTC行情
USDC _比特币行情
SKHYB _币种排行