24H 最高$1.86
24H 最低$1.74
今日开盘$1.84
24H 成交量$378.82万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GPROBGPROB
|
$1.01 | $1.01 | $0.92 | $5.68万 | — | 5.21% |
| 23 |
LINKChainlink
|
$11.123 | $11.44 | $11.00 | $2,455.04万 | $85.04亿 | -1.65% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 99 |
NBISBNBISB
|
$143.96 | $159.69 | $140.90 | $258.74万 | — | -7.66% |
| 38 |
PAXGPAX Gold
|
$3955.8 | $3,973.74 | $3,894.71 | $1,236.83万 | $17.66亿 | 1.47% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.37万 | $346.64万 | -1.29% |
| 171 |
COTICOTI
|
$0.00984 | $0.01046 | $0.0097 | $99.15万 | $1,753.07万 | -1.80% |
| 393 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.55万 | $623.77万 | -1.89% |
| 477 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.36万 | $1.15亿 | -2.08% |
| 501 |
DOGSDogs
|
$0.00003113 | $0.00003236 | $0.00003052 | $20.73万 | $1,623.51万 | -2.41% |
| 246 |
AVAAVA
|
$0.3016 | $0.3168 | $0.2964 | $61.42万 | $1,664.56万 | -2.65% |
| 45 |
QQQBQQQB
|
$682.97 | $700.37 | $681.26 | $972.63万 | — | -1.95% |
| 147 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.11万 | $1,031.40万 | -0.22% |
| 326 |
METMeteora
|
$0.2757 | $0.286 | $0.2735 | $42.44万 | $1.34亿 | -2.03% |
| 675 |
HPEBHPEB
|
$51.27 | $56.46 | $50.94 | $3.74万 | — | -7.32% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002375 | $0.002511 | $0.002349 | $7.35万 | $1,856.58万 | -3.50% |
| 526 |
IOTXIoTeX
|
$0.003152 | $0.003299 | $0.003082 | $18.57万 | $2,979.61万 | -0.38% |
| 611 |
CATICatizen
|
$0.03964 | $0.04168 | $0.03947 | $11.33万 | $1,341.12万 | -3.22% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Dogecoin _币种排行
Worldcoin _数字货币市值
Tether Gold _比特币行情
BNB _加密货币行情
United Stables _比特币
Aerodrome _加密货币行情
Pump.fun _比特币
Pudgy Penguins _加密货币行情
LITEB _BTC行情
Injective _加密货币行情
Polkadot _BTC行情
Bitcoin Cash _数字货币市值
Dogecoin _加密货币行情
BFUSD _比特币行情
NBISB _比特币
Initia _币种排行
GOOGLB _BTC行情
Gitcoin _比特币
PAX Gold _BTC行情
Sui _比特币
Near Protocol _比特币
NBISB _BTC行情
BEAMX _比特币行情
DRAMB _比特币行情
Quant _数字货币市值
QQQB _以太坊ETH价格
SNDKB _数字货币市值
Celo _BTC行情
Mitosis _币种排行
QQQB _加密货币行情
SOXLB _比特币行情
Tether Gold _以太坊ETH价格
XRP _BTC行情
Mitosis _以太坊ETH价格
Initia _加密货币行情
OFFICIAL TRUMP _比特币
SKHYB _比特币
MARSCOIN _比特币行情
BNB _比特币行情
Plasma _比特币行情