24H 最高$0.0394
24H 最低$0.0303
今日开盘$0.0369
24H 成交量$94.06万
流通市值$2,649.71万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.40万 | — | -4.62% |
| 21 |
LINKChainlink
|
$9.167 | $10.06 | $9.09 | $2,256.12万 | $75.93亿 | -7.10% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 80 |
NBISBNBISB
|
$111.12 | $118.92 | $110.03 | $325.93万 | — | -2.53% |
| 46 |
PAXGPAX Gold
|
$3826.55 | $3,885.20 | $3,803.00 | $920.98万 | $17.34亿 | -1.13% |
| 525 |
TKOTokocrypto
|
$0.0394 | $0.0421 | $0.0392 | $12.73万 | $309.35万 | -4.14% |
| 199 |
COTICOTI
|
$0.00838 | $0.00923 | $0.0083 | $78.78万 | $1,624.18万 | -7.71% |
| 382 |
ZKCBoundless
|
$0.0244 | $0.0268 | $0.0241 | $28.05万 | $526.65万 | -7.58% |
| 246 |
1INCH1INCH
|
$0.0675 | $0.0725 | $0.067 | $52.47万 | $1.02亿 | -5.59% |
| 297 |
DOGSDogs
|
$0.00002664 | $0.00003087 | $0.00002635 | $41.50万 | $1,576.01万 | -13.00% |
| 193 |
AVAAVA
|
$0.224 | $0.2464 | $0.222 | $80.19万 | $1,350.45万 | -8.72% |
| 77 |
QQQBQQQB
|
$671.7 | $681.96 | $670.13 | $352.81万 | — | -0.29% |
| 201 |
PARTIParticle Network
|
$0.0351 | $0.0369 | $0.0345 | $78.24万 | $844.04万 | -4.62% |
| 183 |
METMeteora
|
$0.2711 | $0.2942 | $0.2694 | $87.86万 | $1.37亿 | -5.57% |
| 621 |
HPEBHPEB
|
$47.49 | $48.38 | $47.21 | $1.41万 | — | 0.40% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 266 |
CELRCeler Network
|
$0.001982 | $0.002202 | $0.001955 | $46.37万 | $1,638.17万 | -6.51% |
| 487 |
IOTXIoTeX
|
$0.002479 | $0.002729 | $0.002456 | $16.81万 | $2,534.02万 | -7.95% |
| 524 |
CATICatizen
|
$0.03302 | $0.03698 | $0.03268 | $12.84万 | $1,188.25万 | -9.34% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |