比特币浪潮
行情总览
OP

Optimism

OP · 美元计价
$0.1081
-5.09% ≈ ￥0.71346 (-$0.01)
更新于 2026-11-03 11:55:02
← 行情列表
24H 最高$0.1159
24H 最低$0.1075
今日开盘$0.1139
24H 成交量$236.69万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02251 +4.07% Official World Liberty FinanciWLFI $0.0502 +0.60% Aptos $0.6164 -3.23% Dash $45.93 -5.46% Eigenlayer $0.1814 -2.42% HashflowHFT $0.00711 +6.28% StacksSTX $0.3226 -4.73% Nomina $0.001577 +3.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
560 GPROB GPROBGPROB $1.09 $1.12 $0.92$15.66万 — 14.74%
23 LINK LINKChainlink $11.133 $11.43 $11.00$2,335.54万 $85.04亿 -2.03%
612 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,864.01万 -25.90%
98 NBISB NBISBNBISB $142.28 $159.69 $140.90$265.60万 — -10.77%
41 PAXG PAXGPAX Gold $3933.12 $3,973.74 $3,900.86$1,028.05万 $17.66亿 0.49%
637 TKO TKOTokocrypto $0.0457 $0.0477 $0.0452$9.48万 $346.64万 -3.99%
188 COTI COTICOTI $0.00982 $0.01042 $0.0097$87.65万 $1,753.07万 -5.76%
415 ZKC ZKCBoundless $0.0306 $0.0324 $0.0304$30.55万 $623.77万 -5.56%
486 1INCH 1INCH1INCH $0.0793 $0.0824 $0.079$21.54万 $1.15亿 -3.76%
479 DOGS DOGSDogs $0.000031 $0.00003228 $0.00003052$22.50万 $1,623.51万 -3.79%
253 AVA AVAAVA $0.2888 $0.3166 $0.2883$58.32万 $1,664.56万 -6.57%
58 QQQB QQQBQQQB $683.41 $700.37 $681.26$614.45万 — -2.13%
173 PARTI PARTIParticle Network $0.0445 $0.0466 $0.0431$97.28万 $1,031.40万 -2.20%
343 MET METMeteora $0.2718 $0.2857 $0.2697$40.64万 $1.34亿 -4.43%
678 HPEB HPEBHPEB $51.4 $56.46 $50.94$3.41万 — -8.51%
293 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,289.52万 -4.02%
655 CELR CELRCeler Network $0.002392 $0.002488 $0.002349$7.21万 $1,856.58万 -3.78%
540 IOTX IOTXIoTeX $0.003159 $0.003299 $0.003082$17.43万 $2,979.61万 -2.38%
592 CATI CATICatizen $0.03916 $0.04168 $0.03888$12.92万 $1,341.12万 -5.53%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Plasma _BTC行情 Solana _币种排行 NFPrompt _数字货币市值 Caldera _比特币行情 LITEB _BTC行情 Pendle _以太坊ETH价格 Pudgy Penguins _加密货币行情 Origin _BTC行情 GOOGLB _比特币行情 MegaETH _数字货币市值 Lisk _数字货币市值 Tether Gold _币种排行 Filecoin _以太坊ETH价格 SNDKB _数字货币市值 Sui _币种排行 Haedal _比特币 Gitcoin _以太坊ETH价格 AAPLB _比特币行情 BEAMX _以太坊ETH价格 Bitcoin Cash _数字货币市值 Nomina _以太坊ETH价格 GOOGLB _BTC行情 Chainlink _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Pepe _币种排行 USDC _币种排行 Zcash _以太坊ETH价格 LITEB _比特币 Pendle _BTC行情 CRWVB _以太坊ETH价格 SOXLB _BTC行情 Lisk _数字货币市值 Sophon _数字货币市值 BitTensor _加密货币行情 Uniswap _比特币 First Digital _比特币行情 LayerZero _币种排行 AMDB _以太坊ETH价格 QQQB _比特币 SNDKB _币种排行