24H 最高$359.33
24H 最低$329.49
今日开盘$356.56
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$24.07)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.21万 | — | 12.50% |
| 23 |
LINKChainlink
|
$11.114 | $11.43 | $11.00 | $2,479.47万 | $85.04亿 | -2.33% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 99 |
NBISBNBISB
|
$143.76 | $159.69 | $140.90 | $259.66万 | — | -8.69% |
| 40 |
PAXGPAX Gold
|
$3950.85 | $3,973.74 | $3,900.86 | $1,055.47万 | $17.66亿 | 0.69% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -3.79% |
| 178 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.22万 | $1,753.07万 | -3.16% |
| 409 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.63万 | $623.77万 | -4.95% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $21.28万 | $1.15亿 | -2.93% |
| 493 |
DOGSDogs
|
$0.0000308 | $0.00003236 | $0.00003052 | $21.00万 | $1,623.51万 | -4.23% |
| 255 |
AVAAVA
|
$0.2929 | $0.3166 | $0.292 | $57.15万 | $1,664.56万 | -6.12% |
| 55 |
QQQBQQQB
|
$684.83 | $700.37 | $681.26 | $642.38万 | — | -1.79% |
| 168 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $100.82万 | $1,031.40万 | -4.75% |
| 350 |
METMeteora
|
$0.2742 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.69% |
| 679 |
HPEBHPEB
|
$51.49 | $56.46 | $50.94 | $3.50万 | — | -8.04% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002376 | $0.002504 | $0.002349 | $7.22万 | $1,856.58万 | -4.62% |
| 524 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $18.42万 | $2,979.61万 | -2.67% |
| 590 |
CATICatizen
|
$0.03949 | $0.04168 | $0.03928 | $12.86万 | $1,341.12万 | -3.94% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Avalanche _比特币
Hyperliquid _比特币
NBISB _以太坊ETH价格
Cardano _BTC行情
GOOGLB _加密货币行情
Uniswap _比特币
Ethereum _加密货币行情
Ethereum _BTC行情
Ethereum _加密货币行情
TONToken _币种排行
Aerodrome _比特币行情
Polkadot _数字货币市值
USD1 _加密货币行情
Ondo _比特币行情
SNXXB _比特币行情
NFPrompt _BTC行情
Holo _以太坊ETH价格
Gitcoin _币种排行
NFPrompt _比特币
Holo _加密货币行情
Celo _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _比特币
Polkadot _数字货币市值
Aerodrome _BTC行情
Filecoin _BTC行情
Ethereum _BTC行情
Arbitrum _BTC行情
Hedera _以太坊ETH价格
NFPrompt _BTC行情
Arbitrum _比特币行情
THORChain _以太坊ETH价格
SOXLB _加密货币行情
Celo _数字货币市值
NFPrompt _比特币行情
CRWVB _币种排行
BEAMX _比特币
Sui _币种排行
BFUSD _以太坊ETH价格