24H 最高$0.000624
24H 最低$0.000585
今日开盘$0.000622
24H 成交量$18.60万
流通市值$1,091.71万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.61万 | — | -7.35% |
| 24 |
LINKChainlink
|
$9.848 | $10.25 | $9.62 | $2,244.64万 | $75.93亿 | -2.77% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 69 |
NBISBNBISB
|
$113.04 | $131.53 | $109.20 | $512.00万 | — | -13.25% |
| 41 |
PAXGPAX Gold
|
$3879.98 | $3,918.05 | $3,860.50 | $1,261.97万 | $17.34亿 | -0.15% |
| 502 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.19万 | $309.35万 | -0.96% |
| 279 |
COTICOTI
|
$0.00906 | $0.0094 | $0.00883 | $45.57万 | $1,624.18万 | -2.16% |
| 391 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.92万 | $526.65万 | 1.15% |
| 259 |
1INCH1INCH
|
$0.0711 | $0.0738 | $0.0706 | $50.37万 | $1.02亿 | -3.40% |
| 311 |
DOGSDogs
|
$0.00003022 | $0.00003157 | $0.0000292 | $39.46万 | $1,576.01万 | -1.47% |
| 196 |
AVAAVA
|
$0.2372 | $0.2506 | $0.2311 | $88.59万 | $1,350.45万 | -3.85% |
| 49 |
QQQBQQQB
|
$675.14 | $693.61 | $672.49 | $971.04万 | — | -2.37% |
| 177 |
PARTIParticle Network
|
$0.0365 | $0.0376 | $0.0346 | $104.82万 | $844.04万 | 1.96% |
| 139 |
METMeteora
|
$0.2897 | $0.2971 | $0.2719 | $150.14万 | $1.37亿 | 0.17% |
| 588 |
HPEBHPEB
|
$47.62 | $51.12 | $47.00 | $7.91万 | — | -6.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 255 |
CELRCeler Network
|
$0.002125 | $0.002202 | $0.001992 | $51.00万 | $1,638.17万 | 2.02% |
| 517 |
IOTXIoTeX
|
$0.002677 | $0.002772 | $0.002623 | $15.04万 | $2,534.02万 | -3.08% |
| 587 |
CATICatizen
|
$0.03581 | $0.03782 | $0.03558 | $8.05万 | $1,188.25万 | -4.53% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |