24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.16万 | — | -4.12% |
| 17 |
LINKChainlink
|
$11.29 | $11.64 | $11.23 | $2,087.40万 | $88.49亿 | -2.77% |
| 572 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 161 |
NBISBNBISB
|
$155.74 | $159.69 | $155.20 | $98.83万 | — | -0.78% |
| 38 |
PAXGPAX Gold
|
$3920.45 | $3,929.16 | $3,894.00 | $871.41万 | $17.37亿 | 0.55% |
| 561 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $11.97万 | $357.58万 | -2.73% |
| 129 |
COTICOTI
|
$0.01023 | $0.0109 | $0.00988 | $140.87万 | $1,847.63万 | -5.19% |
| 405 |
ZKCBoundless
|
$0.0314 | $0.0327 | $0.0311 | $27.13万 | $645.48万 | -3.98% |
| 391 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $29.02万 | $1.18亿 | -4.26% |
| 512 |
DOGSDogs
|
$0.00003165 | $0.0000328 | $0.00003152 | $16.05万 | $1,672.45万 | -3.36% |
| 232 |
AVAAVA
|
$0.3062 | $0.3168 | $0.2983 | $58.12万 | $1,691.07万 | -2.58% |
| 44 |
QQQBQQQB
|
$695.39 | $698.51 | $695.28 | $724.21万 | — | -0.17% |
| 128 |
PARTIParticle Network
|
$0.0446 | $0.0482 | $0.0431 | $142.16万 | $1,062.42万 | -6.89% |
| 425 |
METMeteora
|
$0.2791 | $0.286 | $0.277 | $25.05万 | $1.36亿 | -2.17% |
| 681 |
HPEBHPEB
|
$55.23 | $56.46 | $55.04 | $1.48万 | — | -0.31% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 574 |
CELRCeler Network
|
$0.00241 | $0.002516 | $0.002405 | $11.15万 | $1,930.19万 | -4.06% |
| 265 |
IOTXIoTeX
|
$0.003225 | $0.003434 | $0.003111 | $48.21万 | $3,023.79万 | -6.06% |
| 605 |
CATICatizen
|
$0.04085 | $0.04211 | $0.04053 | $9.02万 | $1,345.28万 | -2.88% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Aptos _比特币
Artificial _数字货币市值
1000CAT _BTC行情
Tether Gold _币种排行
Litecoin _加密货币行情
RedStone _比特币
CRCLB _数字货币市值
INTCB _比特币
USD1 _比特币
NFPrompt _加密货币行情
Origin _币种排行
Ethereum _比特币行情
BEAMX _BTC行情
Ethereum _加密货币行情
Huma Finance _加密货币行情
Celestia _比特币行情
Prometeus _BTC行情
Lisk _比特币
牛来 _比特币行情
Ripple USD _比特币
Ethereum _比特币行情
Bitcoin Cash _加密货币行情
Zcash _比特币行情
Artificial _以太坊ETH价格
MUB _BTC行情
BNB _币种排行
Origin _以太坊ETH价格
Pump.fun _以太坊ETH价格
SKHYB _以太坊ETH价格
牛来 _比特币
BEAMX _以太坊ETH价格
Caldera _数字货币市值
Quant _币种排行
THORChain _数字货币市值
MUB _以太坊ETH价格
DRAMB _以太坊ETH价格
USDC _数字货币市值
Injective _以太坊ETH价格
BitTensor _数字货币市值