24H 最高$0.2193
24H 最低$0.1844
今日开盘$0.218
24H 成交量$554.24万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.21万 | — | -3.13% |
| 17 |
LINKChainlink
|
$11.29 | $11.64 | $11.23 | $2,087.40万 | $88.49亿 | -2.77% |
| 572 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 161 |
NBISBNBISB
|
$155.74 | $159.69 | $155.20 | $98.83万 | — | -0.78% |
| 38 |
PAXGPAX Gold
|
$3920.45 | $3,929.16 | $3,894.00 | $871.41万 | $17.37亿 | 0.55% |
| 558 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.04万 | $357.58万 | -2.73% |
| 129 |
COTICOTI
|
$0.01023 | $0.0109 | $0.00988 | $140.87万 | $1,847.63万 | -5.19% |
| 404 |
ZKCBoundless
|
$0.0314 | $0.0327 | $0.0311 | $27.36万 | $645.48万 | -3.98% |
| 389 |
1INCH1INCH
|
$0.0808 | $0.0848 | $0.0807 | $29.26万 | $1.18亿 | -4.38% |
| 512 |
DOGSDogs
|
$0.00003162 | $0.00003285 | $0.00003152 | $16.12万 | $1,672.45万 | -3.74% |
| 232 |
AVAAVA
|
$0.3062 | $0.3168 | $0.2983 | $58.12万 | $1,691.07万 | -2.58% |
| 44 |
QQQBQQQB
|
$695.39 | $698.51 | $695.28 | $724.21万 | — | -0.17% |
| 128 |
PARTIParticle Network
|
$0.0446 | $0.0482 | $0.0431 | $142.16万 | $1,062.42万 | -6.89% |
| 426 |
METMeteora
|
$0.2788 | $0.286 | $0.277 | $25.05万 | $1.36亿 | -2.11% |
| 682 |
HPEBHPEB
|
$55.23 | $56.46 | $55.04 | $1.47万 | — | -0.49% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 573 |
CELRCeler Network
|
$0.002405 | $0.002519 | $0.002405 | $11.25万 | $1,930.19万 | -4.30% |
| 265 |
IOTXIoTeX
|
$0.003225 | $0.003434 | $0.003111 | $48.21万 | $3,023.79万 | -6.06% |
| 604 |
CATICatizen
|
$0.04081 | $0.04214 | $0.04053 | $9.07万 | $1,345.28万 | -3.02% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Cardano _币种排行
1000CAT _加密货币行情
Official _BTC行情
Gitcoin _比特币
Sui _比特币行情
Dogecoin _BTC行情
SKHYB _以太坊ETH价格
Solv Protocol _比特币
Celo _币种排行
Ethena _BTC行情
Mitosis _BTC行情
GOOGLB _数字货币市值
TONToken _比特币
Celestia _数字货币市值
ZAMA _加密货币行情
Mitosis _BTC行情
Aerodrome _数字货币市值
Celo _加密货币行情
SKHYB _以太坊ETH价格
Aerodrome _币种排行
TRON _比特币行情
Internet _以太坊ETH价格
TRON _以太坊ETH价格
Solana _币种排行
SOXLB _BTC行情
OFFICIAL TRUMP _比特币
MARSCOIN _BTC行情
Huma Finance _加密货币行情
Pump.fun _加密货币行情
First Digital _以太坊ETH价格
First Digital _比特币行情
Uniswap _币种排行
Ethena _以太坊ETH价格
Prometeus _以太坊ETH价格
Pump.fun _比特币
Ethereum _币种排行
Arbitrum _加密货币行情
INTCB _加密货币行情
Haedal _币种排行
United Stables _比特币