24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$871.05万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.65万 | — | -6.06% |
| 23 |
LINKChainlink
|
$9.312 | $10.08 | $9.25 | $2,134.96万 | $75.93亿 | -7.50% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 75 |
NBISBNBISB
|
$111.8 | $118.92 | $109.20 | $402.94万 | — | -2.90% |
| 49 |
PAXGPAX Gold
|
$3860 | $3,890.79 | $3,859.80 | $762.32万 | $17.34亿 | -0.76% |
| 529 |
TKOTokocrypto
|
$0.0399 | $0.0421 | $0.0398 | $12.62万 | $309.35万 | -3.86% |
| 200 |
COTICOTI
|
$0.00851 | $0.00923 | $0.00843 | $73.30万 | $1,624.18万 | -7.20% |
| 376 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.87万 | $526.65万 | -6.08% |
| 259 |
1INCH1INCH
|
$0.0679 | $0.0725 | $0.0674 | $46.56万 | $1.02亿 | -5.83% |
| 325 |
DOGSDogs
|
$0.00002765 | $0.00003109 | $0.00002745 | $35.98万 | $1,576.01万 | -10.86% |
| 185 |
AVAAVA
|
$0.2244 | $0.2485 | $0.223 | $81.74万 | $1,350.45万 | -8.97% |
| 69 |
QQQBQQQB
|
$672.95 | $684.32 | $672.49 | $505.73万 | — | -1.54% |
| 201 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0345 | $72.44万 | $844.04万 | -4.63% |
| 178 |
METMeteora
|
$0.2762 | $0.2942 | $0.2746 | $85.85万 | $1.37亿 | -5.15% |
| 610 |
HPEBHPEB
|
$47.23 | $48.38 | $47.00 | $3.17万 | — | -2.34% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 250 |
CELRCeler Network
|
$0.002004 | $0.002202 | $0.001984 | $47.99万 | $1,638.17万 | -5.78% |
| 496 |
IOTXIoTeX
|
$0.002507 | $0.002729 | $0.002486 | $15.99万 | $2,534.02万 | -7.63% |
| 542 |
CATICatizen
|
$0.03353 | $0.03698 | $0.03329 | $11.69万 | $1,188.25万 | -8.36% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |