24H 最高$18.35
24H 最低$18.10
今日开盘$18.35
24H 成交量$15.21万
流通市值—
24H 涨跌额(-$0.17)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.45万 | — | -8.82% |
| 25 |
LINKChainlink
|
$9.541 | $10.16 | $9.50 | $1,969.99万 | $75.93亿 | -5.53% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 71 |
NBISBNBISB
|
$112.42 | $126.60 | $109.20 | $471.57万 | — | -10.83% |
| 44 |
PAXGPAX Gold
|
$3867.65 | $3,891.10 | $3,859.80 | $829.29万 | $17.34亿 | -0.17% |
| 536 |
TKOTokocrypto
|
$0.0405 | $0.0421 | $0.0405 | $11.73万 | $309.35万 | -3.57% |
| 211 |
COTICOTI
|
$0.0087 | $0.00932 | $0.00863 | $63.11万 | $1,624.18万 | -6.65% |
| 382 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.025 | $26.09万 | $526.65万 | -4.55% |
| 310 |
1INCH1INCH
|
$0.069 | $0.0729 | $0.0688 | $36.34万 | $1.02亿 | -4.96% |
| 340 |
DOGSDogs
|
$0.00002834 | $0.00003117 | $0.00002827 | $31.75万 | $1,576.01万 | -8.46% |
| 186 |
AVAAVA
|
$0.2294 | $0.2487 | $0.2257 | $77.45万 | $1,350.45万 | -7.50% |
| 65 |
QQQBQQQB
|
$674.89 | $690.97 | $672.49 | $573.99万 | — | -2.14% |
| 193 |
PARTIParticle Network
|
$0.0349 | $0.0374 | $0.0349 | $71.69万 | $844.04万 | -5.93% |
| 175 |
METMeteora
|
$0.2816 | $0.2948 | $0.2788 | $84.34万 | $1.37亿 | -4.02% |
| 608 |
HPEBHPEB
|
$47.45 | $50.54 | $47.00 | $4.31万 | — | -5.65% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 254 |
CELRCeler Network
|
$0.002041 | $0.002202 | $0.002035 | $47.02万 | $1,638.17万 | -4.94% |
| 515 |
IOTXIoTeX
|
$0.002564 | $0.002737 | $0.002558 | $13.62万 | $2,534.02万 | -6.25% |
| 562 |
CATICatizen
|
$0.03433 | $0.03707 | $0.03403 | $9.93万 | $1,188.25万 | -6.94% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |