24H 最高$0.0034
24H 最低$0.00321
今日开盘$0.00327
24H 成交量$68.34万
流通市值$788.85万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.32万 | — | -7.35% |
| 25 |
LINKChainlink
|
$9.589 | $10.25 | $9.51 | $2,188.40万 | $75.93亿 | -3.15% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 68 |
NBISBNBISB
|
$113.06 | $128.18 | $109.20 | $516.14万 | — | -10.54% |
| 40 |
PAXGPAX Gold
|
$3866.87 | $3,896.15 | $3,859.80 | $967.79万 | $17.34亿 | -0.69% |
| 529 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.60万 | $309.35万 | -0.48% |
| 254 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $46.97万 | $1,624.18万 | -4.08% |
| 384 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.36万 | $526.65万 | -1.54% |
| 302 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.86万 | $1.02亿 | -3.06% |
| 338 |
DOGSDogs
|
$0.00002918 | $0.00003123 | $0.0000288 | $32.50万 | $1,576.01万 | -5.90% |
| 197 |
AVAAVA
|
$0.2298 | $0.2504 | $0.2279 | $74.62万 | $1,350.45万 | -7.34% |
| 57 |
QQQBQQQB
|
$675.63 | $693.39 | $672.49 | $676.69万 | — | -1.76% |
| 175 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $90.29万 | $844.04万 | -2.70% |
| 163 |
METMeteora
|
$0.2813 | $0.2971 | $0.2797 | $104.65万 | $1.37亿 | -4.32% |
| 593 |
HPEBHPEB
|
$47.56 | $50.66 | $47.00 | $7.13万 | — | -4.38% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002063 | $52.75万 | $1,638.17万 | -0.19% |
| 503 |
IOTXIoTeX
|
$0.002595 | $0.002752 | $0.002574 | $15.10万 | $2,534.02万 | -4.28% |
| 574 |
CATICatizen
|
$0.03458 | $0.03724 | $0.03442 | $9.26万 | $1,188.25万 | -6.74% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |