24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1298
24H 成交量$61.58万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $4.84万 | — | 1.05% |
| 23 |
LINKChainlink
|
$11.089 | $11.44 | $11.00 | $2,444.95万 | $85.04亿 | -1.57% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 99 |
NBISBNBISB
|
$142.68 | $159.69 | $140.90 | $258.07万 | — | -8.15% |
| 38 |
PAXGPAX Gold
|
$3953.72 | $3,973.74 | $3,894.71 | $1,239.14万 | $17.66亿 | 1.41% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.37万 | $346.64万 | -1.50% |
| 173 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.95万 | $1,753.07万 | -2.30% |
| 391 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.57万 | $623.77万 | -1.89% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.53万 | $1.15亿 | -1.96% |
| 502 |
DOGSDogs
|
$0.00003106 | $0.00003236 | $0.00003052 | $20.69万 | $1,623.51万 | -2.48% |
| 246 |
AVAAVA
|
$0.3007 | $0.3168 | $0.2964 | $61.60万 | $1,664.56万 | -2.94% |
| 45 |
QQQBQQQB
|
$681.26 | $700.37 | $681.26 | $969.81万 | — | -2.12% |
| 147 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $125.59万 | $1,031.40万 | 0.00% |
| 328 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $42.21万 | $1.34亿 | -1.92% |
| 675 |
HPEBHPEB
|
$51.15 | $56.46 | $50.94 | $3.73万 | — | -7.54% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002349 | $7.40万 | $1,856.58万 | -3.50% |
| 521 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $19.05万 | $2,979.61万 | 0.03% |
| 612 |
CATICatizen
|
$0.03958 | $0.04168 | $0.03947 | $11.27万 | $1,341.12万 | -3.09% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
INTCB _以太坊ETH价格
NBISB _数字货币市值
Ethereum _加密货币行情
Artificial _以太坊ETH价格
BNB _币种排行
Aave _比特币
Hyperliquid _币种排行
Ethena USDe _以太坊ETH价格
BNB _以太坊ETH价格
INTCB _币种排行
Bitcoin _数字货币市值
ZAMA _以太坊ETH价格
Holo _以太坊ETH价格
Cardano _数字货币市值
Dogecoin _以太坊ETH价格
DRAMB _比特币行情
MSTRB _数字货币市值
Caldera _币种排行
Artificial _加密货币行情
BFUSD _加密货币行情
KORUB _数字货币市值
Hedera _以太坊ETH价格
Aptos _BTC行情
LayerZero _数字货币市值
First Digital _数字货币市值
LayerZero _加密货币行情
Arbitrum _比特币行情
Dogecoin _比特币
Polkadot _比特币
Ethena USDe _数字货币市值
Litecoin _BTC行情
Lisk _以太坊ETH价格
THORChain _比特币行情
Uniswap _比特币行情
Sophon _以太坊ETH价格
Holo _数字货币市值
Huma Finance _数字货币市值
TSLAB _BTC行情
INTCB _比特币行情
NBISB _币种排行