24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$19.07万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.75万 | — | 0.00% |
| 17 |
LINKChainlink
|
$9.246 | $9.65 | $8.57 | $4,124.76万 | $70.46亿 | -3.83% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 141 |
NBISBNBISB
|
$111.72 | $113.18 | $107.52 | $173.75万 | — | -1.25% |
| 40 |
PAXGPAX Gold
|
$3827.12 | $3,869.36 | $3,763.57 | $1,630.01万 | $17.16亿 | -1.09% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0412 | $0.037 | $14.46万 | $295.86万 | -1.72% |
| 196 |
COTICOTI
|
$0.00837 | $0.00878 | $0.00768 | $97.69万 | $1,506.27万 | -4.56% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.60万 | $490.98万 | -4.74% |
| 245 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $69.84万 | $9,654.95万 | -2.74% |
| 241 |
DOGSDogs
|
$0.00002602 | $0.00002893 | $0.00002435 | $71.15万 | $1,382.99万 | -9.56% |
| 217 |
AVAAVA
|
$0.219 | $0.2318 | $0.21 | $81.89万 | $1,238.15万 | -3.23% |
| 90 |
QQQBQQQB
|
$672.79 | $675.99 | $666.84 | $361.30万 | — | -0.47% |
| 144 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.54万 | $819.27万 | -2.79% |
| 168 |
METMeteora
|
$0.2715 | $0.283 | $0.2503 | $123.81万 | $1.30亿 | -2.97% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,067.99 | — | -0.08% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 400 |
CELRCeler Network
|
$0.001965 | $0.00206 | $0.001846 | $32.87万 | $1,544.80万 | -4.38% |
| 433 |
IOTXIoTeX
|
$0.002494 | $0.002587 | $0.002285 | $28.68万 | $2,348.15万 | -2.81% |
| 488 |
CATICatizen
|
$0.03335 | $0.03453 | $0.03031 | $20.54万 | $1,085.15万 | -2.40% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |