24H 最高$81.24
24H 最低$75.81
今日开盘$80.08
24H 成交量$51.49万
流通市值—
24H 涨跌额(-$3.75)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.78万 | — | -8.70% |
| 24 |
LINKChainlink
|
$9.622 | $10.25 | $9.51 | $2,131.72万 | $75.93亿 | -3.60% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 67 |
NBISBNBISB
|
$113.17 | $128.18 | $109.20 | $485.27万 | — | -9.98% |
| 43 |
PAXGPAX Gold
|
$3869.09 | $3,896.15 | $3,859.80 | $924.22万 | $17.34亿 | -0.50% |
| 532 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.45万 | $309.35万 | 0.00% |
| 247 |
COTICOTI
|
$0.00883 | $0.00935 | $0.00874 | $49.64万 | $1,624.18万 | -4.33% |
| 385 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.08万 | $526.65万 | -1.94% |
| 303 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.23万 | $1.02亿 | -3.75% |
| 342 |
DOGSDogs
|
$0.00002886 | $0.00003123 | $0.00002879 | $32.04万 | $1,576.01万 | -6.72% |
| 193 |
AVAAVA
|
$0.2273 | $0.2504 | $0.2267 | $77.43万 | $1,350.45万 | -8.38% |
| 61 |
QQQBQQQB
|
$676.02 | $693.39 | $672.49 | $616.56万 | — | -1.76% |
| 191 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $79.61万 | $844.04万 | -3.50% |
| 175 |
METMeteora
|
$0.28 | $0.2971 | $0.2788 | $90.94万 | $1.37亿 | -3.95% |
| 606 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.80万 | — | -5.70% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 249 |
CELRCeler Network
|
$0.002057 | $0.002202 | $0.002057 | $48.50万 | $1,638.17万 | -2.79% |
| 521 |
IOTXIoTeX
|
$0.002583 | $0.002752 | $0.002574 | $13.65万 | $2,534.02万 | -4.05% |
| 571 |
CATICatizen
|
$0.03407 | $0.03724 | $0.03405 | $9.39万 | $1,188.25万 | -7.79% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |