24H 最高$0.15734
24H 最低$0.13979
今日开盘$0.1456
24H 成交量$136.40万
流通市值$1,441.89万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.27万 | — | -5.88% |
| 24 |
LINKChainlink
|
$9.561 | $10.25 | $9.51 | $2,190.24万 | $75.93亿 | -3.48% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 66 |
NBISBNBISB
|
$112.8 | $128.18 | $109.20 | $518.85万 | — | -10.13% |
| 40 |
PAXGPAX Gold
|
$3866.42 | $3,896.15 | $3,859.80 | $946.68万 | $17.34亿 | -0.53% |
| 530 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.30万 | $309.35万 | -1.21% |
| 257 |
COTICOTI
|
$0.00889 | $0.00935 | $0.00874 | $46.31万 | $1,624.18万 | -4.10% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.10万 | $526.65万 | -1.93% |
| 301 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $38.20万 | $1.02亿 | -3.34% |
| 343 |
DOGSDogs
|
$0.00002905 | $0.00003123 | $0.0000288 | $31.95万 | $1,576.01万 | -6.68% |
| 197 |
AVAAVA
|
$0.2291 | $0.2504 | $0.2277 | $74.57万 | $1,350.45万 | -7.96% |
| 58 |
QQQBQQQB
|
$675.55 | $693.39 | $672.49 | $668.62万 | — | -1.58% |
| 176 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $89.89万 | $844.04万 | -0.55% |
| 167 |
METMeteora
|
$0.2803 | $0.2971 | $0.2797 | $97.17万 | $1.37亿 | -3.88% |
| 595 |
HPEBHPEB
|
$47.46 | $50.66 | $47.00 | $7.07万 | — | -4.24% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 240 |
CELRCeler Network
|
$0.002076 | $0.002202 | $0.002063 | $53.09万 | $1,638.17万 | -1.05% |
| 503 |
IOTXIoTeX
|
$0.002591 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.25% |
| 574 |
CATICatizen
|
$0.03448 | $0.03724 | $0.03442 | $9.21万 | $1,188.25万 | -6.74% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |