比特币浪潮
行情总览
GLM

Golem

GLM · 美元计价
$0.1099
-0.90% ≈ ￥0.72534 (-$0.00)
更新于 2026-11-03 11:55:02
← 行情列表
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1109
24H 成交量$13.97万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
ARMB $199.14 -6.19% Measurable Data TokenMDT $0.00403 -4.50% StratisSTRAX $0.01027 -1.63% Kava LendHARD $0.0095 -40.25% Across ProtocolACX $0.04123 -0.07% FTX TokenFTT $0.2316 -1.53% DecredDCR $12.73 -2.45% Alchemy PayACH $0.00453 -4.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
560 GPROB GPROBGPROB $1.09 $1.12 $0.92$15.66万 — 14.74%
23 LINK LINKChainlink $11.133 $11.43 $11.00$2,335.54万 $85.04亿 -2.03%
612 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,864.01万 -25.90%
98 NBISB NBISBNBISB $142.28 $159.69 $140.90$265.60万 — -10.77%
41 PAXG PAXGPAX Gold $3933.12 $3,973.74 $3,900.86$1,028.05万 $17.66亿 0.49%
637 TKO TKOTokocrypto $0.0457 $0.0477 $0.0452$9.48万 $346.64万 -3.99%
188 COTI COTICOTI $0.00982 $0.01042 $0.0097$87.65万 $1,753.07万 -5.76%
415 ZKC ZKCBoundless $0.0306 $0.0324 $0.0304$30.55万 $623.77万 -5.56%
486 1INCH 1INCH1INCH $0.0793 $0.0824 $0.079$21.54万 $1.15亿 -3.76%
479 DOGS DOGSDogs $0.000031 $0.00003228 $0.00003052$22.50万 $1,623.51万 -3.79%
253 AVA AVAAVA $0.2888 $0.3166 $0.2883$58.32万 $1,664.56万 -6.57%
58 QQQB QQQBQQQB $683.41 $700.37 $681.26$614.45万 — -2.13%
173 PARTI PARTIParticle Network $0.0445 $0.0466 $0.0431$97.28万 $1,031.40万 -2.20%
343 MET METMeteora $0.2718 $0.2857 $0.2697$40.64万 $1.34亿 -4.43%
678 HPEB HPEBHPEB $51.4 $56.46 $50.94$3.41万 — -8.51%
293 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,289.52万 -4.02%
655 CELR CELRCeler Network $0.002392 $0.002488 $0.002349$7.21万 $1,856.58万 -3.78%
540 IOTX IOTXIoTeX $0.003159 $0.003299 $0.003082$17.43万 $2,979.61万 -2.38%
592 CATI CATICatizen $0.03916 $0.04168 $0.03888$12.92万 $1,341.12万 -5.53%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Ethereum _比特币行情 Origin _数字货币市值 DRAMB _BTC行情 USDC _BTC行情 INTWB _数字货币市值 Ondo _币种排行 Holo _比特币 Caldera _以太坊ETH价格 First Digital _加密货币行情 NVDAB _BTC行情 Celo _比特币行情 Avalanche _以太坊ETH价格 Injective _比特币 INTWB _BTC行情 PAX Gold _比特币行情 Polkadot _币种排行 Gitcoin _比特币行情 TONToken _BTC行情 Arbitrum _数字货币市值 PAX Gold _币种排行 ZAMA _比特币行情 Haedal _比特币行情 INTWB _数字货币市值 AMDB _以太坊ETH价格 MUB _币种排行 AAPLB _加密货币行情 Celo _数字货币市值 Pendle _比特币行情 BNCB _数字货币市值 Hyperliquid _加密货币行情 BEAMX _BTC行情 AMDB _数字货币市值 Solana _比特币 Celestia _比特币 Arbitrum _币种排行 Arbitrum _加密货币行情 NBISB _比特币行情 Injective _比特币 CRCLB _加密货币行情 AAPLB _比特币