24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8703
24H 成交量$327.92万
流通市值$7.33亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $17.75万 | — | -2.00% |
| 21 |
LINKChainlink
|
$11.102 | $11.31 | $11.02 | $1,925.78万 | $85.17亿 | -0.18% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 99 |
NBISBNBISB
|
$156.28 | $158.53 | $139.40 | $193.65万 | — | 8.56% |
| 51 |
PAXGPAX Gold
|
$3936.41 | $3,975.56 | $3,905.01 | $672.91万 | $17.59亿 | -0.49% |
| 635 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.43% |
| 321 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $39.70万 | $2,925.98万 | -0.20% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -1.29% |
| 515 |
1INCH1INCH
|
$0.0819 | $0.0822 | $0.0791 | $15.85万 | $1.15亿 | 2.25% |
| 547 |
DOGSDogs
|
$0.0000317 | $0.00003194 | $0.00003042 | $14.10万 | $1,623.51万 | 1.77% |
| 285 |
AVAAVA
|
$0.2915 | $0.3023 | $0.2849 | $46.47万 | $1,664.56万 | -3.35% |
| 63 |
QQQBQQQB
|
$689.06 | $689.32 | $680.00 | $443.00万 | — | 0.89% |
| 202 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.58万 | $1,031.40万 | 0.90% |
| 304 |
METMeteora
|
$0.2719 | $0.2771 | $0.2655 | $42.31万 | $1.53亿 | -1.34% |
| 658 |
HPEBHPEB
|
$54.91 | $55.18 | $50.79 | $5.84万 | — | 7.04% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 511 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 1.26% |
| 579 |
IOTXIoTeX
|
$0.003273 | $0.003309 | $0.003121 | $11.93万 | $3,083.09万 | 3.67% |
| 470 |
CATICatizen
|
$0.04111 | $0.04136 | $0.03878 | $19.98万 | $2,679.96万 | 3.58% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Ripple USD _BTC行情
Ethena _以太坊ETH价格
Aptos _币种排行
NFPrompt _以太坊ETH价格
Aster _BTC行情
Celo _以太坊ETH价格
Morpho _数字货币市值
Starknet _BTC行情
KORUB _BTC行情
Hedera _数字货币市值
Morpho _币种排行
Artificial _数字货币市值
Arbitrum _BTC行情
Caldera _比特币行情
Quant _以太坊ETH价格
Holo _以太坊ETH价格
Aptos _BTC行情
1000CAT _币种排行
1000CAT _BTC行情
莱特币 _比特币
BEB _比特币行情
牛来 _比特币行情
USDC _BTC行情
恒星币 _加密货币行情
RWUSD _比特币行情
Official Trump _比特币
牛来 _BTC行情
QQQB _比特币行情
Pudgy Penguins _数字货币市值
艾达币 _比特币
PAX Gold _BTC行情
Ripple USD _BTC行情
First Digital _比特币行情
应用链 _以太坊ETH价格
NFPrompt _BTC行情
Pudgy Penguins _数字货币市值
Quant _以太坊ETH价格
Starknet _以太坊ETH价格
Morpho _数字货币市值
Holo _比特币