24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.38万 | — | 7.45% |
| 22 |
LINKChainlink
|
$11.148 | $11.43 | $11.00 | $2,193.32万 | $85.04亿 | -1.87% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 94 |
NBISBNBISB
|
$144.14 | $159.69 | $139.40 | $275.64万 | — | -9.17% |
| 43 |
PAXGPAX Gold
|
$3906.86 | $3,973.74 | $3,905.01 | $894.50万 | $17.66亿 | -0.15% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.72万 | $346.64万 | -2.36% |
| 202 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $77.61万 | $1,753.07万 | -4.03% |
| 446 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $26.21万 | $623.77万 | -3.48% |
| 488 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $21.05万 | $1.15亿 | -1.72% |
| 509 |
DOGSDogs
|
$0.00003096 | $0.00003228 | $0.00003042 | $19.10万 | $1,623.51万 | -3.16% |
| 245 |
AVAAVA
|
$0.2885 | $0.3166 | $0.2867 | $59.61万 | $1,664.56万 | -4.94% |
| 63 |
QQQBQQQB
|
$682.76 | $700.37 | $680.00 | $540.81万 | — | -2.02% |
| 172 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $97.20万 | $1,031.40万 | 0.22% |
| 275 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $53.05万 | $1.34亿 | -3.43% |
| 676 |
HPEBHPEB
|
$51.38 | $56.14 | $50.79 | $3.60万 | — | -8.14% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 656 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -2.14% |
| 565 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $15.07万 | $2,979.61万 | -3.42% |
| 618 |
CATICatizen
|
$0.03932 | $0.04168 | $0.03878 | $10.79万 | $1,341.12万 | -4.59% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Ethena USDe _比特币
MRVLB _加密货币行情
TQQQB _BTC行情
Ripple USD _以太坊ETH价格
Quant _比特币行情
Pump.fun _加密货币行情
SNXXB _加密货币行情
Sui _加密货币行情
Pump.fun _以太坊ETH价格
Gitcoin _数字货币市值
MegaETH _比特币行情
Zcash _以太坊ETH价格
Huma Finance _比特币行情
Huma Finance _比特币
Holo _比特币行情
Ethena _BTC行情
INTCB _BTC行情
TONToken _BTC行情
Huma Finance _以太坊ETH价格
Near Protocol _币种排行
Pepe _币种排行
LayerZero _以太坊ETH价格
TRON _比特币行情
Chainlink _数字货币市值
KORUB _以太坊ETH价格
Litecoin _加密货币行情
Bitcoin Cash _数字货币市值
Ethereum _加密货币行情
Pendle _比特币行情
Worldcoin _币种排行
TSLAB _加密货币行情
Hashflow _BTC行情
SOXLB _BTC行情
CRCLB _加密货币行情
Initia _币种排行
TONToken _以太坊ETH价格
Injective _加密货币行情
Injective _比特币行情
Hedera _BTC行情