比特币浪潮
行情总览
F

SynFutures

F · 美元计价
$0.002735
-2.15% ≈ ￥0.018051 (-$0.00)
更新于 2026-11-03 06:50:02
← 行情列表
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002795
24H 成交量$14.86万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% FUNToken $0.000342 -10.94% Coin98C98 $0.01238 -3.43% SSV Network $2.256 -0.35% BTTC $0.00000037 +0.00% ARMB $197.6 -4.88% Linea $0.002296 -2.17% Harvest FinanceFARM $5.8 -11.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
661 GPROB GPROBGPROB $1 $1.01 $0.92$5.58万 — 4.17%
23 LINK LINKChainlink $11.113 $11.44 $11.00$2,453.59万 $85.04亿 -1.45%
613 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,864.01万 -25.90%
99 NBISB NBISBNBISB $143.73 $159.69 $140.90$258.29万 — -7.81%
38 PAXG PAXGPAX Gold $3954.06 $3,973.74 $3,894.71$1,237.76万 $17.66亿 1.43%
631 TKO TKOTokocrypto $0.046 $0.0478 $0.0457$10.37万 $346.64万 -1.50%
171 COTI COTICOTI $0.00983 $0.01046 $0.0097$99.22万 $1,753.07万 -1.80%
392 ZKC ZKCBoundless $0.0311 $0.0325 $0.0304$33.55万 $623.77万 -1.89%
475 1INCH 1INCH1INCH $0.08 $0.0827 $0.079$23.45万 $1.15亿 -1.96%
501 DOGS DOGSDogs $0.00003115 $0.00003236 $0.00003052$20.73万 $1,623.51万 -2.26%
246 AVA AVAAVA $0.3009 $0.3168 $0.2964$61.46万 $1,664.56万 -2.90%
45 QQQB QQQBQQQB $682.83 $700.37 $681.26$971.76万 — -1.89%
147 PARTI PARTIParticle Network $0.0446 $0.0477 $0.0431$125.23万 $1,031.40万 -0.22%
328 MET METMeteora $0.2759 $0.286 $0.2735$42.29万 $1.34亿 -1.82%
675 HPEB HPEBHPEB $51.27 $56.46 $50.94$3.74万 — -7.32%
293 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,289.52万 -4.02%
652 CELR CELRCeler Network $0.002375 $0.002511 $0.002349$7.38万 $1,856.58万 -3.46%
527 IOTX IOTXIoTeX $0.003147 $0.003299 $0.003082$18.58万 $2,979.61万 -0.69%
612 CATI CATICatizen $0.03975 $0.04168 $0.03947$11.32万 $1,341.12万 -2.84%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Injective _数字货币市值 NBISB _比特币行情 ZAMA _比特币 Pepe _以太坊ETH价格 Avalanche _以太坊ETH价格 Arbitrum _比特币 Ripple USD _币种排行 GOOGLB _BTC行情 Uniswap _比特币 LITEB _BTC行情 Aave _比特币 Aster _币种排行 Bitcoin Cash _比特币 Gram _加密货币行情 CRCLB _比特币 Tether Gold _BTC行情 AAPLB _比特币 Bitcoin Cash _比特币行情 Uniswap _比特币 Cardano _比特币行情 Sui _币种排行 BNCB _币种排行 Filecoin _加密货币行情 Hyperliquid _币种排行 Sui _加密货币行情 BNB _加密货币行情 GOOGLB _比特币行情 MRVLB _BTC行情 CRCLB _加密货币行情 Injective _加密货币行情 THORChain _数字货币市值 GOOGLB _BTC行情 NFPrompt _BTC行情 Lisk _加密货币行情 Near Protocol _比特币 Aave _比特币 INTWB _BTC行情 TONToken _BTC行情 Stellar _BTC行情 SKHYB _加密货币行情