24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2293.48
24H 成交量$4.55亿
流通市值$2,755.09亿
24H 涨跌额(-$40.14)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $15.78万 | — | 11.70% |
| 23 |
LINKChainlink
|
$11.135 | $11.43 | $11.00 | $2,204.63万 | $85.04亿 | -1.82% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 99 |
NBISBNBISB
|
$141.16 | $159.69 | $140.90 | $266.29万 | — | -10.70% |
| 43 |
PAXGPAX Gold
|
$3932.9 | $3,973.74 | $3,905.02 | $918.94万 | $17.66亿 | 0.35% |
| 637 |
TKOTokocrypto
|
$0.0456 | $0.0475 | $0.0452 | $9.05万 | $346.64万 | -4.00% |
| 194 |
COTICOTI
|
$0.00982 | $0.01039 | $0.0097 | $84.65万 | $1,753.07万 | -5.03% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.09万 | $623.77万 | -4.36% |
| 487 |
1INCH1INCH
|
$0.0795 | $0.0819 | $0.079 | $21.65万 | $1.15亿 | -2.69% |
| 480 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.34万 | $1,623.51万 | -3.66% |
| 250 |
AVAAVA
|
$0.2923 | $0.3166 | $0.2883 | $59.02万 | $1,664.56万 | -5.95% |
| 58 |
QQQBQQQB
|
$681.77 | $700.37 | $681.26 | $607.46万 | — | -2.27% |
| 173 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $97.94万 | $1,031.40万 | -2.82% |
| 341 |
METMeteora
|
$0.2715 | $0.2856 | $0.2697 | $40.33万 | $1.34亿 | -4.03% |
| 676 |
HPEBHPEB
|
$51.01 | $56.30 | $50.93 | $3.48万 | — | -9.19% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002383 | $0.002471 | $0.002349 | $7.66万 | $1,856.58万 | -3.37% |
| 552 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.93万 | $2,979.61万 | -1.28% |
| 590 |
CATICatizen
|
$0.03928 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -4.57% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Hedera _比特币
Tether Gold _以太坊ETH价格
MARSCOIN _以太坊ETH价格
DRAMB _以太坊ETH价格
Gitcoin _币种排行
Hedera _币种排行
Holo _加密货币行情
NFPrompt _比特币行情
Zcash _加密货币行情
KORUB _BTC行情
Injective _加密货币行情
Eigenlayer _加密货币行情
Eigenlayer _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _BTC行情
NVDAB _数字货币市值
BNB _BTC行情
NFPrompt _币种排行
牛来 _比特币行情
Uniswap _比特币行情
Hyperliquid _币种排行
BNB _币种排行
Hedera _比特币行情
MegaETH _比特币行情
RWUSD _币种排行
Haedal _BTC行情
CRCLB _比特币
NFPrompt _加密货币行情
TRON _BTC行情
BitTensor _BTC行情
Stellar _比特币行情
Plasma _加密货币行情
KORUB _币种排行
Pump.fun _比特币
PAX Gold _比特币
THORChain _币种排行
Sophon _BTC行情
MegaETH _比特币
Pudgy Penguins _比特币
Bubblemaps _以太坊ETH价格