比特币浪潮
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-03 14:25:02
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
DELLB $390.06 -9.75% Cetus Protocol $0.0197 -2.72% CartesiCTSI $0.02669 -0.82% Lombard $0.1085 -1.45% PharosPROS $0.0372 -25.90% USARB $8.84 -10.07% Spell Token $0.0000747 -2.48% Syscoin $0.00223 -20.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
551 GPROB GPROBGPROB $1.06 $1.12 $0.92$16.24万 — 11.58%
23 LINK LINKChainlink $11.05 $11.43 $11.00$2,221.40万 $85.04亿 -2.13%
608 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,864.01万 -25.90%
97 NBISB NBISBNBISB $139.76 $159.69 $139.47$267.07万 — -11.41%
44 PAXG PAXGPAX Gold $3925.88 $3,973.74 $3,905.02$882.90万 $17.66亿 0.05%
642 TKO TKOTokocrypto $0.0455 $0.0471 $0.0452$8.42万 $346.64万 -3.40%
197 COTI COTICOTI $0.00973 $0.01038 $0.0097$81.11万 $1,753.07万 -5.26%
429 ZKC ZKCBoundless $0.0304 $0.032 $0.0304$28.12万 $623.77万 -4.40%
489 1INCH 1INCH1INCH $0.0795 $0.0818 $0.079$21.37万 $1.15亿 -1.97%
480 DOGS DOGSDogs $0.00003062 $0.00003228 $0.00003052$22.01万 $1,623.51万 -3.38%
247 AVA AVAAVA $0.2939 $0.3166 $0.2883$59.29万 $1,664.56万 -5.01%
61 QQQB QQQBQQQB $680.6 $700.37 $680.51$567.19万 — -2.38%
170 PARTI PARTIParticle Network $0.0449 $0.0463 $0.0431$99.90万 $1,031.40万 -2.81%
285 MET METMeteora $0.2683 $0.2856 $0.2655$50.91万 $1.34亿 -4.52%
677 HPEB HPEBHPEB $50.94 $56.15 $50.83$3.49万 — -9.26%
294 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,289.52万 -4.02%
651 CELR CELRCeler Network $0.002369 $0.00245 $0.002349$7.62万 $1,856.58万 -2.95%
564 IOTX IOTXIoTeX $0.003129 $0.003299 $0.003082$15.15万 $2,979.61万 -1.23%
592 CATI CATICatizen $0.03914 $0.04168 $0.03888$12.40万 $1,341.12万 -3.64%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
LayerZero _BTC行情 USDC _币种排行 Cardano _加密货币行情 TONToken _BTC行情 Caldera _以太坊ETH价格 MARSCOIN _BTC行情 Cosmos _加密货币行情 MARSCOIN _比特币 USD1 _比特币 Stellar _币种排行 Bitcoin _比特币行情 SKHYB _以太坊ETH价格 Cardano _比特币行情 TQQQB _以太坊ETH价格 MegaETH _比特币行情 Huma Finance _数字货币市值 Pepe _以太坊ETH价格 Cardano _BTC行情 Artificial _比特币行情 Ethena _数字货币市值 TQQQB _以太坊ETH价格 Holo _比特币 AMDB _加密货币行情 Arbitrum _BTC行情 CRWVB _比特币行情 Gram _币种排行 Mitosis _币种排行 KORUB _比特币行情 Pudgy Penguins _加密货币行情 Quant _加密货币行情 CRCLB _加密货币行情 1000CAT _加密货币行情 Nomina _币种排行 Injective _以太坊ETH价格 Lisk _数字货币市值 MRVLB _比特币 Polkadot _比特币 Lisk _加密货币行情 QQQB _数字货币市值 NVDAB _BTC行情