24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.58万 | — | 12.63% |
| 23 |
LINKChainlink
|
$11.122 | $11.43 | $11.00 | $2,335.32万 | $85.04亿 | -2.05% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 98 |
NBISBNBISB
|
$142.43 | $159.69 | $140.90 | $265.75万 | — | -10.57% |
| 41 |
PAXGPAX Gold
|
$3932.12 | $3,973.74 | $3,900.86 | $1,028.12万 | $17.66亿 | 0.40% |
| 637 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.48万 | $346.64万 | -4.40% |
| 189 |
COTICOTI
|
$0.00976 | $0.01042 | $0.0097 | $87.79万 | $1,753.07万 | -6.15% |
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.56万 | $623.77万 | -5.26% |
| 485 |
1INCH1INCH
|
$0.0792 | $0.0824 | $0.079 | $21.54万 | $1.15亿 | -3.88% |
| 478 |
DOGSDogs
|
$0.00003081 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -4.47% |
| 253 |
AVAAVA
|
$0.289 | $0.3166 | $0.2883 | $58.20万 | $1,664.56万 | -6.35% |
| 58 |
QQQBQQQB
|
$683.37 | $700.37 | $681.26 | $614.92万 | — | -2.13% |
| 173 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $97.58万 | $1,031.40万 | -2.42% |
| 346 |
METMeteora
|
$0.2713 | $0.2857 | $0.2697 | $40.23万 | $1.34亿 | -4.54% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.51% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002372 | $0.002488 | $0.002349 | $7.22万 | $1,856.58万 | -4.55% |
| 540 |
IOTXIoTeX
|
$0.00314 | $0.003299 | $0.003082 | $17.41万 | $2,979.61万 | -3.15% |
| 592 |
CATICatizen
|
$0.03908 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.72% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Artificial _数字货币市值
SKHYB _数字货币市值
Haedal _币种排行
Bitcoin _币种排行
Pendle _以太坊ETH价格
Uniswap _以太坊ETH价格
Nomina _BTC行情
Zcash _比特币行情
BNB _数字货币市值
Ondo _比特币行情
KORUB _BTC行情
INTCB _比特币
BNB _以太坊ETH价格
AAPLB _比特币
Origin _BTC行情
XRP _以太坊ETH价格
MUB _比特币
Avalanche _币种排行
Celestia _数字货币市值
USDC _数字货币市值
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
MARSCOIN _数字货币市值
Sui _数字货币市值
Tether Gold _比特币行情
First Digital _BTC行情
Haedal _比特币
Pendle _比特币行情
Pudgy Penguins _数字货币市值
INTCB _比特币行情
Aster _币种排行
Avalanche _币种排行
MUB _比特币行情
First Digital _BTC行情
Nomina _以太坊ETH价格
Tether Gold _比特币行情
ZAMA _加密货币行情
Haedal _以太坊ETH价格
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格