比特币浪潮
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
65.35% ≈ ￥13.86 ($0.83)
更新于 2026-11-03 14:15:02
← 行情列表
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01

价格走势

相关币种行情

查看全部行情 →
AlchemixALCX $1.91 -5.45% Resolv $0.01459 -3.95% Euler $1.047 -4.30% ALPACA $0.2244 -5.40% Tree Capital $0.033 -4.90% Dolomite $0.02308 +0.22% Berachain $0.1306 -3.19% DYDX Chain $0.10036 -3.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
551 GPROB GPROBGPROB $1.06 $1.12 $0.92$16.20万 — 12.77%
23 LINK LINKChainlink $11.038 $11.43 $11.00$2,215.33万 $85.04亿 -2.62%
607 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,864.01万 -25.90%
97 NBISB NBISBNBISB $139.6 $159.69 $139.60$267.43万 — -11.90%
44 PAXG PAXGPAX Gold $3925.89 $3,973.74 $3,905.02$881.93万 $17.66亿 0.01%
641 TKO TKOTokocrypto $0.0455 $0.0471 $0.0452$8.51万 $346.64万 -3.19%
196 COTI COTICOTI $0.00973 $0.01038 $0.0097$81.29万 $1,753.07万 -5.44%
429 ZKC ZKCBoundless $0.0305 $0.032 $0.0304$28.23万 $623.77万 -4.39%
488 1INCH 1INCH1INCH $0.0795 $0.0818 $0.079$21.33万 $1.15亿 -2.33%
482 DOGS DOGSDogs $0.00003064 $0.00003228 $0.00003052$21.72万 $1,623.51万 -3.59%
248 AVA AVAAVA $0.2937 $0.3166 $0.2883$59.23万 $1,664.56万 -4.74%
59 QQQB QQQBQQQB $680.65 $700.37 $680.56$589.08万 — -2.44%
169 PARTI PARTIParticle Network $0.0449 $0.0463 $0.0431$99.96万 $1,031.40万 -2.81%
291 MET METMeteora $0.2673 $0.2856 $0.2655$49.88万 $1.34亿 -5.15%
677 HPEB HPEBHPEB $50.83 $56.15 $50.83$3.50万 — -9.48%
295 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,289.52万 -4.02%
649 CELR CELRCeler Network $0.002369 $0.00246 $0.002349$7.71万 $1,856.58万 -3.54%
565 IOTX IOTXIoTeX $0.003141 $0.003299 $0.003082$15.17万 $2,979.61万 -1.16%
591 CATI CATICatizen $0.03912 $0.04168 $0.03888$12.39万 $1,341.12万 -4.09%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Stellar _比特币 RWUSD _数字货币市值 Bitcoin Cash _BTC行情 Near Protocol _BTC行情 LayerZero _比特币 TRON _币种排行 AMDB _比特币 1000CAT _比特币 TRON _加密货币行情 Plasma _BTC行情 CRWVB _数字货币市值 Origin _BTC行情 LayerZero _比特币行情 LayerZero _以太坊ETH价格 THORChain _比特币 Caldera _比特币 BNCB _币种排行 Stellar _比特币 Ripple USD _数字货币市值 Ethena _数字货币市值 Celestia _BTC行情 Tether Gold _比特币行情 LITEB _以太坊ETH价格 USDC _BTC行情 Chainlink _BTC行情 MARSCOIN _以太坊ETH价格 XRP _币种排行 Cosmos _以太坊ETH价格 Uniswap _比特币 Litecoin _比特币行情 Bubblemaps _BTC行情 Cardano _BTC行情 Origin _比特币 Initia _比特币行情 Celo _比特币行情 United Stables _加密货币行情 Chainlink _以太坊ETH价格 THORChain _比特币行情 INTCB _币种排行 Celestia _加密货币行情