24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.043
24H 成交量$140.99万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GPROBGPROB
|
$1.09 | $1.09 | $0.92 | $10.56万 | — | 12.37% |
| 23 |
LINKChainlink
|
$11.168 | $11.44 | $11.00 | $2,462.99万 | $85.04亿 | -1.36% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 99 |
NBISBNBISB
|
$143.95 | $159.69 | $140.90 | $263.71万 | — | -7.71% |
| 37 |
PAXGPAX Gold
|
$3964.14 | $3,973.74 | $3,900.86 | $1,131.30万 | $17.66亿 | 1.41% |
| 640 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.48万 | $346.64万 | -1.92% |
| 171 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $96.80万 | $1,753.07万 | -1.00% |
| 404 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.69万 | $623.77万 | -1.58% |
| 494 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.13万 | $1.15亿 | -2.08% |
| 490 |
DOGSDogs
|
$0.00003102 | $0.00003236 | $0.00003052 | $21.38万 | $1,623.51万 | -2.39% |
| 250 |
AVAAVA
|
$0.3012 | $0.3168 | $0.2964 | $58.57万 | $1,664.56万 | -4.35% |
| 44 |
QQQBQQQB
|
$684.16 | $700.37 | $681.26 | $978.52万 | — | -1.96% |
| 149 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $118.54万 | $1,031.40万 | 1.13% |
| 346 |
METMeteora
|
$0.2764 | $0.2857 | $0.2735 | $39.60万 | $1.34亿 | -1.92% |
| 675 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.49% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002389 | $0.002511 | $0.002349 | $7.38万 | $1,856.58万 | -2.85% |
| 510 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $19.36万 | $2,979.61万 | -0.44% |
| 602 |
CATICatizen
|
$0.03986 | $0.04168 | $0.03947 | $11.78万 | $1,341.12万 | -2.85% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
MSTRB _币种排行
MUB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
PAX Gold _加密货币行情
TSLAB _币种排行
Plasma _比特币
DRAMB _以太坊ETH价格
MARSCOIN _数字货币市值
Holo _BTC行情
Quant _比特币行情
United Stables _数字货币市值
RedStone _数字货币市值
MRVLB _加密货币行情
BNB _币种排行
Stellar _币种排行
Celestia _币种排行
NBISB _以太坊ETH价格
1000CAT _比特币
Tether Gold _比特币
Huma Finance _比特币行情
INTWB _币种排行
Huma Finance _加密货币行情
Lisk _数字货币市值
NFPrompt _BTC行情
牛来 _币种排行
Aptos _币种排行
Celestia _比特币行情
TRON _以太坊ETH价格
Celestia _比特币
USDC _加密货币行情
THORChain _数字货币市值
EUR _币种排行
Bitcoin Cash _币种排行
Aptos _加密货币行情
Plasma _加密货币行情
Solana _以太坊ETH价格
MSTRB _加密货币行情
Ondo _以太坊ETH价格
ZAMA _币种排行
Zcash _以太坊ETH价格