24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GPROBGPROB
|
$0.94 | $0.97 | $0.92 | $4.90万 | — | -2.08% |
| 24 |
LINKChainlink
|
$11.147 | $11.44 | $11.00 | $2,402.79万 | $85.04亿 | -2.03% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 102 |
NBISBNBISB
|
$144.08 | $159.69 | $141.69 | $243.69万 | — | -7.40% |
| 36 |
PAXGPAX Gold
|
$3949.23 | $3,973.74 | $3,894.56 | $1,235.97万 | $17.66亿 | 1.40% |
| 612 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.96万 | $346.64万 | -1.92% |
| 154 |
COTICOTI
|
$0.00993 | $0.01046 | $0.0097 | $114.97万 | $1,753.07万 | -1.68% |
| 378 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $34.41万 | $623.77万 | -2.20% |
| 469 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.77万 | $1.15亿 | -2.20% |
| 510 |
DOGSDogs
|
$0.00003098 | $0.00003236 | $0.00003052 | $19.98万 | $1,623.51万 | -3.16% |
| 244 |
AVAAVA
|
$0.2996 | $0.3168 | $0.2964 | $62.30万 | $1,664.56万 | -2.82% |
| 45 |
QQQBQQQB
|
$686.31 | $700.37 | $683.63 | $948.70万 | — | -1.31% |
| 146 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $124.98万 | $1,031.40万 | 0.00% |
| 337 |
METMeteora
|
$0.2781 | $0.286 | $0.2735 | $40.95万 | $1.34亿 | -0.39% |
| 679 |
HPEBHPEB
|
$51.69 | $56.46 | $51.57 | $3.17万 | — | -6.71% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 647 |
CELRCeler Network
|
$0.002395 | $0.002511 | $0.002349 | $7.98万 | $1,856.58万 | -3.08% |
| 486 |
IOTXIoTeX
|
$0.003126 | $0.003299 | $0.003082 | $21.94万 | $2,979.61万 | -1.85% |
| 613 |
CATICatizen
|
$0.04006 | $0.04168 | $0.03958 | $10.94万 | $1,341.12万 | -2.17% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Bitcoin _BTC行情
TQQQB _数字货币市值
Litecoin _币种排行
牛来 _比特币
Ethereum _BTC行情
BFUSD _数字货币市值
RWUSD _数字货币市值
BNCB _以太坊ETH价格
XRP _加密货币行情
Litecoin _数字货币市值
Initia _BTC行情
Ethereum _以太坊ETH价格
牛来 _币种排行
MARSCOIN _数字货币市值
Ripple USD _BTC行情
Celestia _BTC行情
USD1 _数字货币市值
BNCB _数字货币市值
MegaETH _币种排行
Litecoin _以太坊ETH价格
Haedal _比特币行情
TQQQB _以太坊ETH价格
Ondo _币种排行
Tether Gold _币种排行
TONToken _以太坊ETH价格
Pepe _币种排行
Solana _比特币行情
ZAMA _BTC行情
LITEB _加密货币行情
Gitcoin _比特币行情
XRP _BTC行情
Hyperliquid _以太坊ETH价格
Origin _数字货币市值
Solana _比特币
Dogecoin _比特币行情
1000CAT _加密货币行情
Ondo _以太坊ETH价格
THORChain _数字货币市值
SKHYB _币种排行
NVDAB _数字货币市值