比特币浪潮
行情总览
C

Chainbase

C · 美元计价
$0.0768
-2.04% ≈ ￥0.50688 (-$0.00)
更新于 2026-11-03 15:20:02
← 行情列表
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0784
24H 成交量$23.65万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01312 -1.35% Arena-ZA2Z $0.000084 -1.18% Gains NetworkGNS $0.37 -2.12% NEO $1.93 -0.62% Manchester City Fan Token $0.255 -3.77% VITE $0.00086 -24.56% LivepeerLPT $1.352 -3.01% CGPT $0.01769 -1.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
550 GPROB GPROBGPROB $1.05 $1.12 $0.92$16.31万 — 10.53%
23 LINK LINKChainlink $11.091 $11.43 $11.00$2,206.15万 $85.04亿 -2.14%
608 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,864.01万 -25.90%
97 NBISB NBISBNBISB $139.79 $159.69 $139.40$270.76万 — -11.37%
42 PAXG PAXGPAX Gold $3917.9 $3,973.74 $3,905.02$880.50万 $17.66亿 -0.05%
641 TKO TKOTokocrypto $0.0454 $0.047 $0.0451$8.57万 $346.64万 -3.20%
201 COTI COTICOTI $0.00977 $0.01038 $0.00966$78.98万 $1,753.07万 -4.31%
459 ZKC ZKCBoundless $0.0302 $0.0318 $0.03$24.81万 $623.77万 -4.73%
496 1INCH 1INCH1INCH $0.0794 $0.0818 $0.079$20.74万 $1.15亿 -2.46%
517 DOGS DOGSDogs $0.00003055 $0.00003228 $0.00003042$18.95万 $1,623.51万 -4.11%
248 AVA AVAAVA $0.2905 $0.3166 $0.2883$59.29万 $1,664.56万 -4.94%
63 QQQB QQQBQQQB $680.48 $700.37 $680.00$552.03万 — -2.35%
167 PARTI PARTIParticle Network $0.0443 $0.0458 $0.0431$101.71万 $1,031.40万 -2.42%
281 MET METMeteora $0.2679 $0.2856 $0.2655$51.77万 $1.34亿 -4.56%
675 HPEB HPEBHPEB $50.91 $56.14 $50.79$3.51万 — -9.30%
292 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,289.52万 -4.02%
653 CELR CELRCeler Network $0.002365 $0.00245 $0.002349$7.31万 $1,856.58万 -2.84%
567 IOTX IOTXIoTeX $0.003155 $0.003299 $0.003082$14.68万 $2,979.61万 0.03%
594 CATI CATICatizen $0.03905 $0.04168 $0.03878$12.28万 $1,341.12万 -4.20%
382 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Zcash _比特币行情 GOOGLB _比特币 Filecoin _BTC行情 INTWB _币种排行 Origin _币种排行 Origin _比特币 RWUSD _BTC行情 Bitcoin Cash _加密货币行情 Chainlink _加密货币行情 BNB _比特币 Celo _BTC行情 TONToken _比特币 1000CAT _比特币 Aave _比特币 SKHYB _以太坊ETH价格 Near Protocol _BTC行情 Bubblemaps _币种排行 1000CAT _以太坊ETH价格 LayerZero _加密货币行情 Injective _比特币行情 INTWB _以太坊ETH价格 Aave _BTC行情 BitTensor _加密货币行情 CRWVB _以太坊ETH价格 SNXXB _加密货币行情 INTWB _币种排行 Pudgy Penguins _加密货币行情 Dogecoin _BTC行情 SNXXB _币种排行 THORChain _数字货币市值 LayerZero _比特币行情 Ethena USDe _比特币行情 Gram _BTC行情 1000CAT _数字货币市值 Celo _数字货币市值 SOXLB _币种排行 Bitcoin _比特币 Litecoin _加密货币行情 Cosmos _数字货币市值 Aptos _比特币