比特币浪潮
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-03 16:40:02
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% EWYB $152.94 -3.62% OOKI $0.000119 -24.68% Algorand $0.0907 -2.79% IRENB $22.05 -11.09% SuperVerse $0.1627 -2.34% OMG Network $0.383 -0.78% Gravity $0.00322 -8.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
549 GPROB GPROBGPROB $1.04 $1.12 $0.92$16.58万 — 10.64%
22 LINK LINKChainlink $11.064 $11.43 $11.00$2,205.12万 $85.04亿 -2.75%
609 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,864.01万 -25.90%
95 NBISB NBISBNBISB $141.59 $159.69 $139.40$275.28万 — -10.69%
43 PAXG PAXGPAX Gold $3915.3 $3,973.74 $3,907.01$882.54万 $17.66亿 0.11%
647 TKO TKOTokocrypto $0.0453 $0.0469 $0.0451$8.04万 $346.64万 -3.21%
208 COTI COTICOTI $0.00974 $0.01038 $0.00966$75.63万 $1,753.07万 -4.13%
447 ZKC ZKCBoundless $0.0303 $0.0318 $0.03$26.13万 $623.77万 -4.42%
493 1INCH 1INCH1INCH $0.0796 $0.0818 $0.079$20.81万 $1.15亿 -2.21%
508 DOGS DOGSDogs $0.00003074 $0.00003228 $0.00003042$19.19万 $1,623.51万 -3.33%
245 AVA AVAAVA $0.2875 $0.3166 $0.2867$59.58万 $1,664.56万 -4.68%
64 QQQB QQQBQQQB $681.81 $700.37 $680.00$528.13万 — -2.17%
166 PARTI PARTIParticle Network $0.0445 $0.0458 $0.0431$101.68万 $1,031.40万 -0.67%
280 MET METMeteora $0.2689 $0.2856 $0.2655$52.75万 $1.34亿 -4.07%
677 HPEB HPEBHPEB $51.08 $56.14 $50.79$3.51万 — -8.70%
294 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,289.52万 -4.02%
657 CELR CELRCeler Network $0.002369 $0.002448 $0.002349$6.61万 $1,856.58万 -2.59%
557 IOTX IOTXIoTeX $0.00315 $0.003299 $0.003082$15.78万 $2,979.61万 -1.47%
617 CATI CATICatizen $0.03914 $0.04168 $0.03878$10.82万 $1,341.12万 -4.75%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
NBISB _BTC行情 Hyperliquid _加密货币行情 Pudgy Penguins _币种排行 Injective _数字货币市值 DRAMB _数字货币市值 RedStone _以太坊ETH价格 Ethena USDe _比特币行情 First Digital _币种排行 Haedal _以太坊ETH价格 TSLAB _币种排行 Tether Gold _比特币行情 Celestia _加密货币行情 Official _比特币行情 Solana _BTC行情 Caldera _比特币 Bitcoin Cash _比特币 KORUB _以太坊ETH价格 Nomina _数字货币市值 TRON _以太坊ETH价格 Official _加密货币行情 Solana _BTC行情 Bitcoin Cash _加密货币行情 Worldcoin _以太坊ETH价格 Pudgy Penguins _数字货币市值 RWUSD _币种排行 Bitcoin _BTC行情 Hyperliquid _加密货币行情 Cosmos _币种排行 Bitcoin _以太坊ETH价格 AAPLB _加密货币行情 Gram _BTC行情 DRAMB _比特币行情 Ethena USDe _BTC行情 Litecoin _BTC行情 Near Protocol _数字货币市值 INTWB _加密货币行情 XRP _比特币 MegaETH _以太坊ETH价格 Pepe _数字货币市值 Uniswap _币种排行