比特币浪潮
行情总览
BMT

Bubblemaps

BMT · 美元计价
$0.02628
26.10% ≈ ￥0.173448 ($0.01)
更新于 2026-11-04 03:05:01
← 行情列表
24H 最高$0.0289
24H 最低$0.0206
今日开盘$0.02084
24H 成交量$1,339.39万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.004271 +7.94% WorldcoinWLD $0.3719 -0.38% Circle Internet Group (bStocksCRCLB $76.09 +3.98% Alphabet (bStocks Tokenized StGOOGLB $279.53 -1.48% BFUSD $0.9996 +0.01% AvalancheAVAX $8.536 +2.11% First Digital USDFDUSD $0.9978 +0.01% Aave $127.02 -0.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
496 GPROB GPROBGPROB $0.96 $1.12 $0.92$18.58万 — 2.13%
20 LINK LINKChainlink $11.093 $11.31 $11.00$2,027.11万 $85.17亿 -0.29%
597 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,161.64万 -25.90%
102 NBISB NBISBNBISB $151.07 $152.82 $139.40$197.39万 — 4.98%
49 PAXG PAXGPAX Gold $3935.07 $3,975.56 $3,905.01$706.53万 $17.59亿 -0.56%
643 TKO TKOTokocrypto $0.0458 $0.0467 $0.0451$8.25万 $346.64万 -0.65%
293 COTI COTICOTI $0.00982 $0.00999 $0.00966$46.98万 $2,925.98万 0.41%
455 ZKC ZKCBoundless $0.0307 $0.0313 $0.03$22.28万 $623.77万 -0.33%
503 1INCH 1INCH1INCH $0.0815 $0.0822 $0.079$17.87万 $1.15亿 2.39%
528 DOGS DOGSDogs $0.00003146 $0.00003194 $0.00003042$16.19万 $1,623.51万 1.42%
294 AVA AVAAVA $0.2954 $0.3024 $0.2849$46.76万 $1,664.56万 -2.09%
63 QQQB QQQBQQQB $687.78 $689.32 $680.00$469.54万 — -0.14%
190 PARTI PARTIParticle Network $0.0453 $0.0455 $0.0435$80.13万 $1,031.40万 2.49%
314 MET METMeteora $0.2701 $0.2794 $0.2655$41.40万 $1.53亿 -2.42%
672 HPEB HPEBHPEB $53.81 $54.58 $50.79$3.97万 — 2.42%
280 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,822.51万 -4.02%
536 CELR CELRCeler Network $0.002427 $0.002465 $0.002349$15.76万 $1,856.58万 2.45%
590 IOTX IOTXIoTeX $0.003249 $0.003309 $0.003082$11.76万 $3,083.09万 4.10%
487 CATI CATICatizen $0.0404 $0.04121 $0.03878$19.27万 $2,679.96万 -0.37%
361 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
比特现金 _比特币 SNXXB _币种排行 PAX Gold _BTC行情 Pudgy Penguins _比特币行情 MegaETH _数字货币市值 Pudgy Penguins _比特币行情 Pump.fun _加密货币行情 Midnight _加密货币行情 Near Protocol _以太坊ETH价格 EUR _以太坊ETH价格 Vanar Chain _比特币 Initia _比特币 达世币 _BTC行情 Gitcoin _比特币 Hedera _比特币 BEB _以太坊ETH价格 Injective _以太坊ETH价格 Gram _币种排行 Internet _比特币 RWUSD _比特币 Bittensor _比特币行情 Worldcoin _比特币行情 Worldcoin _数字货币市值 BEB _币种排行 Avalanche _BTC行情 Morpho _以太坊ETH价格 KORUB _BTC行情 Gram _币种排行 Caldera _比特币行情 Quant _比特币 NFPrompt _BTC行情 BEB _比特币 Pudgy Penguins _币种排行 THORChain _以太坊ETH价格 Aster _比特币行情 Quant _比特币行情 Artificial _比特币行情 World Liberty _数字货币市值 Ethena USDe _加密货币行情 Near Protocol _币种排行