24H 最高$0.1911
24H 最低$0.1847
今日开盘$0.1905
24H 成交量$6.74万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.75万 | — | 11.46% |
| 23 |
LINKChainlink
|
$11.136 | $11.43 | $11.00 | $2,226.07万 | $85.04亿 | -2.07% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 98 |
NBISBNBISB
|
$142.06 | $159.69 | $140.90 | $266.71万 | — | -10.66% |
| 41 |
PAXGPAX Gold
|
$3930.88 | $3,973.74 | $3,900.86 | $1,007.84万 | $17.66亿 | 0.44% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.21万 | $346.64万 | -3.79% |
| 188 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $86.66万 | $1,753.07万 | -4.92% |
| 414 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.64万 | $623.77万 | -4.33% |
| 488 |
1INCH1INCH
|
$0.0796 | $0.082 | $0.079 | $21.60万 | $1.15亿 | -2.93% |
| 482 |
DOGSDogs
|
$0.00003109 | $0.00003228 | $0.00003052 | $22.44万 | $1,623.51万 | -3.24% |
| 254 |
AVAAVA
|
$0.2929 | $0.3166 | $0.2883 | $58.85万 | $1,664.56万 | -5.82% |
| 57 |
QQQBQQQB
|
$683.05 | $700.37 | $681.26 | $615.17万 | — | -2.16% |
| 171 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $98.76万 | $1,031.40万 | -3.90% |
| 341 |
METMeteora
|
$0.2719 | $0.2856 | $0.2697 | $40.49万 | $1.34亿 | -4.26% |
| 678 |
HPEBHPEB
|
$51.17 | $56.33 | $50.94 | $3.42万 | — | -9.10% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.00239 | $0.002474 | $0.002349 | $7.76万 | $1,856.58万 | -3.40% |
| 546 |
IOTXIoTeX
|
$0.00316 | $0.003299 | $0.003082 | $16.74万 | $2,979.61万 | -1.65% |
| 589 |
CATICatizen
|
$0.03955 | $0.04168 | $0.03888 | $13.04万 | $1,341.12万 | -4.08% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Mitosis _比特币
Ondo _币种排行
United Stables _比特币
MRVLB _BTC行情
Tether Gold _数字货币市值
First Digital _以太坊ETH价格
Cardano _比特币行情
Celo _数字货币市值
Bubblemaps _比特币行情
USDC _BTC行情
Worldcoin _币种排行
BEAMX _比特币行情
QQQB _以太坊ETH价格
Caldera _加密货币行情
Quant _比特币行情
Hedera _BTC行情
GOOGLB _数字货币市值
Gitcoin _币种排行
MSTRB _币种排行
Gitcoin _比特币行情
AMDB _加密货币行情
Hyperliquid _币种排行
Nomina _以太坊ETH价格
GOOGLB _加密货币行情
Chainlink _BTC行情
牛来 _以太坊ETH价格
TONToken _比特币
Gram _数字货币市值
PAX Gold _加密货币行情
Nomina _数字货币市值
Caldera _加密货币行情
SKHYB _比特币
SNDKB _比特币
Cardano _比特币行情
XRP _比特币
INTWB _加密货币行情
Near Protocol _币种排行
Ethena _加密货币行情
SNDKB _加密货币行情
SKHYB _比特币