比特币浪潮
行情总览
AXS

Axie Infinity

AXS · 美元计价
$0.822
-5.19% ≈ ￥5.4252 (-$0.05)
更新于 2026-11-03 11:40:02
← 行情列表
24H 最高$0.868
24H 最低$0.818
今日开盘$0.867
24H 成交量$59.10万
流通市值$1.46亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01

价格走势

相关币种行情

查看全部行情 →
AVA $0.2888 -6.90% Loom Network $0.04831 -2.03% Steem $0.04643 -7.51% Convex FinanceCVX $1.915 -6.63% Panther ProtocolZKP $0.04 -2.91% AWE Network $0.0639 +1.96% Sentient $0.01973 -1.25% ApeCoin $0.1083 -3.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
562 GPROB GPROBGPROB $1.07 $1.12 $0.92$15.53万 — 11.46%
23 LINK LINKChainlink $11.071 $11.43 $11.00$2,370.59万 $85.04亿 -2.76%
611 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,864.01万 -25.90%
98 NBISB NBISBNBISB $142.11 $159.69 $140.90$265.10万 — -10.72%
41 PAXG PAXGPAX Gold $3932.7 $3,973.74 $3,900.86$1,029.85万 $17.66亿 0.37%
637 TKO TKOTokocrypto $0.0455 $0.0478 $0.0452$9.48万 $346.64万 -4.81%
186 COTI COTICOTI $0.00976 $0.01046 $0.0097$88.51万 $1,753.07万 -6.42%
415 ZKC ZKCBoundless $0.0305 $0.0324 $0.0304$30.57万 $623.77万 -5.86%
487 1INCH 1INCH1INCH $0.0792 $0.0826 $0.079$21.59万 $1.15亿 -4.00%
479 DOGS DOGSDogs $0.00003064 $0.00003236 $0.00003052$22.51万 $1,623.51万 -5.23%
251 AVA AVAAVA $0.2888 $0.3166 $0.2883$59.27万 $1,664.56万 -6.90%
58 QQQB QQQBQQQB $683.76 $700.37 $681.26$623.09万 — -2.04%
173 PARTI PARTIParticle Network $0.0446 $0.0466 $0.0431$97.82万 $1,031.40万 -2.62%
348 MET METMeteora $0.2706 $0.2857 $0.2697$39.95万 $1.34亿 -5.15%
679 HPEB HPEBHPEB $51.4 $56.46 $50.94$3.41万 — -8.61%
292 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,289.52万 -4.02%
653 CELR CELRCeler Network $0.002366 $0.002497 $0.002349$7.35万 $1,856.58万 -5.25%
539 IOTX IOTXIoTeX $0.003127 $0.003299 $0.003082$17.37万 $2,979.61万 -3.79%
592 CATI CATICatizen $0.03894 $0.04168 $0.03888$12.93万 $1,341.12万 -6.33%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Near Protocol _币种排行 Pendle _BTC行情 USDC _比特币行情 USD1 _BTC行情 Zcash _加密货币行情 THORChain _比特币 Ethena _比特币行情 Plasma _比特币 DRAMB _BTC行情 Celestia _比特币行情 DRAMB _数字货币市值 Zcash _加密货币行情 BNB _币种排行 NVDAB _加密货币行情 Initia _加密货币行情 United Stables _比特币行情 ZAMA _比特币行情 1000CAT _加密货币行情 Filecoin _数字货币市值 PAX Gold _以太坊ETH价格 CRWVB _比特币行情 牛来 _币种排行 Near Protocol _BTC行情 RWUSD _BTC行情 Stellar _比特币行情 Artificial _币种排行 KORUB _比特币行情 OFFICIAL TRUMP _数字货币市值 KORUB _数字货币市值 Caldera _以太坊ETH价格 TONToken _比特币 Dogecoin _数字货币市值 Hyperliquid _数字货币市值 Tether Gold _BTC行情 Caldera _比特币 BNCB _币种排行 Injective _加密货币行情 Hedera _以太坊ETH价格 BitTensor _以太坊ETH价格 USDC _数字货币市值