24H 最高$42.00
24H 最低$36.16
今日开盘$41.96
24H 成交量$16.79万
流通市值—
24H 涨跌额(-$5.52)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.04万 | — | 11.58% |
| 23 |
LINKChainlink
|
$11.09 | $11.43 | $11.00 | $2,206.32万 | $85.04亿 | -2.76% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 97 |
NBISBNBISB
|
$140.6 | $159.69 | $140.11 | $267.84万 | — | -11.37% |
| 44 |
PAXGPAX Gold
|
$3931.15 | $3,973.74 | $3,905.02 | $885.74万 | $17.66亿 | 0.10% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0475 | $0.0452 | $8.68万 | $346.64万 | -3.39% |
| 195 |
COTICOTI
|
$0.00981 | $0.01038 | $0.0097 | $82.63万 | $1,753.07万 | -4.94% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0321 | $0.0304 | $29.88万 | $623.77万 | -4.36% |
| 486 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $21.66万 | $1.15亿 | -2.45% |
| 478 |
DOGSDogs
|
$0.00003082 | $0.00003228 | $0.00003052 | $22.26万 | $1,623.51万 | -3.78% |
| 248 |
AVAAVA
|
$0.2952 | $0.3166 | $0.2883 | $59.31万 | $1,664.56万 | -4.50% |
| 58 |
QQQBQQQB
|
$681.85 | $700.37 | $681.03 | $598.57万 | — | -2.37% |
| 171 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $99.53万 | $1,031.40万 | -3.66% |
| 326 |
METMeteora
|
$0.2711 | $0.2856 | $0.2697 | $43.18万 | $1.34亿 | -4.10% |
| 676 |
HPEBHPEB
|
$50.95 | $56.30 | $50.89 | $3.51万 | — | -9.37% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002461 | $0.002349 | $7.69万 | $1,856.58万 | -3.54% |
| 560 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $15.47万 | $2,979.61万 | -2.23% |
| 593 |
CATICatizen
|
$0.03932 | $0.04168 | $0.03888 | $12.44万 | $1,341.12万 | -4.52% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
EUR _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _加密货币行情
牛来 _加密货币行情
Pudgy Penguins _BTC行情
AAPLB _加密货币行情
TQQQB _比特币
ZAMA _数字货币市值
Nomina _比特币行情
EUR _加密货币行情
BNCB _加密货币行情
Tether Gold _加密货币行情
Tether Gold _比特币
TQQQB _加密货币行情
Pump.fun _以太坊ETH价格
Near Protocol _以太坊ETH价格
BitTensor _加密货币行情
LayerZero _BTC行情
SKHYB _加密货币行情
KORUB _以太坊ETH价格
Cardano _加密货币行情
NBISB _比特币
MegaETH _以太坊ETH价格
Hedera _数字货币市值
Gitcoin _加密货币行情
Avalanche _BTC行情
Aave _币种排行
MARSCOIN _BTC行情
THORChain _加密货币行情
RedStone _数字货币市值
Ondo _比特币
BitTensor _加密货币行情
Ethereum _比特币
Dogecoin _币种排行
Hyperliquid _加密货币行情
First Digital _加密货币行情
BNB _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _比特币行情
NBISB _加密货币行情