比特币浪潮
行情总览
AR

Arweave

AR · 美元计价
$3.031
-1.14% ≈ ￥20.0046 (-$0.04)
更新于 2026-11-03 14:30:03
← 行情列表
24H 最高$3.23
24H 最低$3.00
今日开盘$3.066
24H 成交量$221.10万
流通市值$2.02亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Dash $45.67 -4.66% SOXSB $57.6 +16.88% Internet ComputerICP $2.44 -3.37% StacksSTX $0.3208 -2.20% Optimism $0.1077 -4.18% JUSTJST $0.14156 +1.98% StarknetSTRK $0.04035 -3.49% Vanar ChainVANRY $0.00074 -37.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
550 GPROB GPROBGPROB $1.06 $1.12 $0.92$16.24万 — 12.77%
23 LINK LINKChainlink $11.07 $11.43 $11.00$2,222.39万 $85.04亿 -1.87%
608 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,864.01万 -25.90%
96 NBISB NBISBNBISB $140.03 $159.69 $139.47$267.42万 — -11.18%
44 PAXG PAXGPAX Gold $3926.15 $3,973.74 $3,905.02$882.05万 $17.66亿 0.13%
642 TKO TKOTokocrypto $0.0455 $0.0471 $0.0452$8.45万 $346.64万 -3.19%
197 COTI COTICOTI $0.00974 $0.01038 $0.0097$80.37万 $1,753.07万 -5.25%
428 ZKC ZKCBoundless $0.0304 $0.032 $0.0304$28.11万 $623.77万 -4.40%
488 1INCH 1INCH1INCH $0.0796 $0.0818 $0.079$21.41万 $1.15亿 -1.85%
480 DOGS DOGSDogs $0.00003065 $0.00003228 $0.00003052$22.03万 $1,623.51万 -3.13%
247 AVA AVAAVA $0.2938 $0.3166 $0.2883$59.31万 $1,664.56万 -4.95%
61 QQQB QQQBQQQB $681.3 $700.37 $680.51$566.86万 — -2.30%
171 PARTI PARTIParticle Network $0.0449 $0.0463 $0.0431$99.92万 $1,031.40万 -2.81%
284 MET METMeteora $0.2693 $0.2856 $0.2655$51.29万 $1.34亿 -4.13%
677 HPEB HPEBHPEB $50.98 $56.15 $50.83$3.51万 — -8.98%
294 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,289.52万 -4.02%
650 CELR CELRCeler Network $0.002369 $0.00245 $0.002349$7.59万 $1,856.58万 -2.75%
564 IOTX IOTXIoTeX $0.003143 $0.003299 $0.003082$15.16万 $2,979.61万 -0.54%
594 CATI CATICatizen $0.03915 $0.04168 $0.03888$12.39万 $1,341.12万 -3.69%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
LayerZero _BTC行情 Bubblemaps _比特币行情 Worldcoin _BTC行情 Polkadot _数字货币市值 Aster _加密货币行情 牛来 _BTC行情 Chainlink _以太坊ETH价格 Pepe _以太坊ETH价格 Gram _币种排行 EUR _加密货币行情 United Stables _加密货币行情 Holo _币种排行 Hyperliquid _以太坊ETH价格 MSTRB _币种排行 Zcash _比特币 牛来 _BTC行情 BFUSD _币种排行 Arbitrum _BTC行情 BNCB _币种排行 NVDAB _以太坊ETH价格 Litecoin _比特币行情 Cardano _比特币行情 BNB _比特币 Quant _BTC行情 SKHYB _币种排行 USDC _币种排行 Near Protocol _加密货币行情 Sophon _比特币行情 Celestia _比特币 INTCB _币种排行 OFFICIAL TRUMP _币种排行 Avalanche _BTC行情 Solana _数字货币市值 TSLAB _比特币行情 Origin _数字货币市值 Ethena _比特币行情 Ethereum _BTC行情 Injective _比特币行情 Pump.fun _比特币行情 Ripple USD _BTC行情