比特币浪潮
行情总览
A

Vaulta

A · 美元计价
$0.078
-3.82% ≈ ￥0.5148 (-$0.00)
更新于 2026-11-03 03:30:02
← 行情列表
24H 最高$0.0821
24H 最低$0.0778
今日开盘$0.0811
24H 成交量$16.19万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Wanchain $0.0543 -2.51% Ankr $0.00386 +0.26% VoxiesVOXEL $0.014 -3.45% StratisSTRAX $0.01032 +0.49% GMT $0.00626 -4.28% NEXPACENXPC $0.164 -2.03% Ontology GasONG $0.06903 -2.78% Biconomy $0.01487 -3.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
669 GPROB GPROBGPROB $0.93 $0.97 $0.93$4.15万 — -2.11%
24 LINK LINKChainlink $11.139 $11.44 $11.03$2,342.39万 $85.04亿 -2.48%
597 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,864.01万 -25.90%
102 NBISB NBISBNBISB $143.21 $159.69 $141.77$237.57万 — -8.03%
36 PAXG PAXGPAX Gold $3954.41 $3,973.74 $3,894.00$1,219.95万 $17.66亿 1.52%
595 TKO TKOTokocrypto $0.0462 $0.0478 $0.0458$11.34万 $346.64万 -1.28%
153 COTI COTICOTI $0.0098 $0.01046 $0.00972$115.56万 $1,753.07万 -3.16%
388 ZKC ZKCBoundless $0.0308 $0.0325 $0.0306$32.93万 $623.77万 -2.84%
462 1INCH 1INCH1INCH $0.0796 $0.0827 $0.0792$23.99万 $1.15亿 -2.69%
515 DOGS DOGSDogs $0.00003104 $0.00003236 $0.00003081$19.08万 $1,623.51万 -3.39%
233 AVA AVAAVA $0.3002 $0.3168 $0.2964$63.02万 $1,664.56万 -3.44%
45 QQQB QQQBQQQB $687.54 $700.37 $685.74$931.68万 — -1.16%
145 PARTI PARTIParticle Network $0.0443 $0.0477 $0.0431$125.88万 $1,031.40万 1.14%
328 MET METMeteora $0.2763 $0.286 $0.275$40.85万 $1.34亿 -0.97%
678 HPEB HPEBHPEB $52.13 $56.46 $51.90$3.07万 — -5.87%
288 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,289.52万 -4.02%
644 CELR CELRCeler Network $0.002367 $0.002511 $0.00236$8.00万 $1,856.58万 -4.02%
481 IOTX IOTXIoTeX $0.003102 $0.003299 $0.003099$21.87万 $2,979.61万 -2.67%
613 CATI CATICatizen $0.04018 $0.04168 $0.04008$10.70万 $1,341.12万 -1.98%
371 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
BitTensor _币种排行 Stellar _币种排行 SKHYB _币种排行 MRVLB _比特币 ZAMA _以太坊ETH价格 EUR _加密货币行情 USDC _比特币 TSLAB _数字货币市值 NVDAB _以太坊ETH价格 TQQQB _比特币行情 XRP _以太坊ETH价格 BitTensor _币种排行 NVDAB _数字货币市值 THORChain _币种排行 MegaETH _比特币行情 RWUSD _币种排行 Pump.fun _以太坊ETH价格 Holo _比特币 KORUB _数字货币市值 MARSCOIN _比特币 RWUSD _币种排行 DRAMB _比特币 Aptos _比特币行情 Pendle _数字货币市值 Zcash _加密货币行情 Pudgy Penguins _比特币 Ripple USD _BTC行情 TQQQB _数字货币市值 Sei _BTC行情 USDC _币种排行 Mitosis _比特币行情 Near Protocol _比特币 Tether Gold _比特币行情 BEAMX _币种排行 Uniswap _数字货币市值 Solana _数字货币市值 Artificial _比特币 TSLAB _币种排行 1000CAT _数字货币市值 GOOGLB _比特币